{"id":1907,"date":"2024-03-26T10:34:50","date_gmt":"2024-03-26T10:34:50","guid":{"rendered":"https:\/\/www.agencesand.net\/dev-lonvia\/lonvia-avenir-mid-cap-euro\/"},"modified":"2026-01-23T08:43:58","modified_gmt":"2026-01-23T08:43:58","slug":"lonvia-mid-cap-euro","status":"publish","type":"page","link":"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/","title":{"rendered":"LONVIA Mid-Cap Euro"},"content":{"rendered":"<h2><br \/>\n--<\/h2>\n<p style=\"text-align: center;\"><strong>--<\/strong>  es un fondo que invierte en empresas de peque\u00f1a y mediana capitalizaci\u00f3n de la zona euro. Mediante un enfoque muy selectivo de los valores, invertimos con una visi\u00f3n basada en los activos, en empresas con un modelo de negocio que creemos que crear\u00e1 valor a largo plazo. El Fondo cumple los criterios de elegibilidad para el PEA (plan de ahorro participativo).<\/p>\n<ul>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  Requisitos: Seguro de vida, PEA\n\t\t\t\t\t\t\t\t\t<\/li>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  SFDR : Art\u00edculo 9\n\t\t\t\t\t\t\t\t\t<\/li>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  Etiqueta SRI\n\t\t\t\t\t\t\t\t\t<\/li>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  Nivel de riesgo: 5\/7\n\t\t\t\t\t\t\t\t\t<\/li>\n<\/ul>\n<ul>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  Requisitos: Seguro de vida, PEA\n\t\t\t\t\t\t\t\t\t<\/li>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  SFDR : Art\u00edculo 9\n\t\t\t\t\t\t\t\t\t<\/li>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  Etiqueta SRI\n\t\t\t\t\t\t\t\t\t<\/li>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M173.898 439.404l-166.4-166.4c-9.997-9.997-9.997-26.206 0-36.204l36.203-36.204c9.997-9.998 26.207-9.998 36.204 0L192 312.69 432.095 72.596c9.997-9.997 26.207-9.997 36.204 0l36.203 36.204c9.997 9.997 9.997 26.206 0 36.204l-294.4 294.401c-9.998 9.997-26.207 9.997-36.204-.001z\"><\/path><\/svg><br \/>\n  Nivel de riesgo: 5\/7\n\t\t\t\t\t\t\t\t\t<\/li>\n<\/ul>\n<p>\t\t<style>\r\n    #selectCodeISIN {\r\n        max-width: 400px;\r\n        min-width: 400px;\r\n        border-bottom: 1px solid #CCC !important;\r\n        text-align: center;\r\n    }\r\n    select {\r\n        border: none;\r\n    }\r\n<\/style>\r\n\r\n<select id=\"selectCodeISIN\">\r\n    <option value=\"LU2240056874\">LU2240056874 (Part INSTITUTIONAL)<\/option>\r\n    <option value=\"LU2240056445\">LU2240056445 (Part RETAIL)<\/option>\r\n    <option value=\"LU2240056791\">LU2240056791 (Part CLEAN SHARE)<\/option>\r\n    <!-- Ajoutez d'autres options de code ISIN ici -->\r\n<\/select>\r\n\r\n<script>\r\n    document.addEventListener('DOMContentLoaded', function() {\r\n        var selectCodeISIN = document.getElementById('selectCodeISIN');\r\n        var urlParams = new URLSearchParams(window.location.search);\r\n        var codeISINActuel = urlParams.get('isin') ? urlParams.get('isin').toUpperCase() : null; \/\/ S'assure que l'ISIN est en majuscules\r\n\r\n        \/\/ Fonction pour mettre \u00e0 jour l'affichage des sections\r\n        function mettreAJourSections(codeISIN) {\r\n            \/\/ Cache toutes les sections\r\n            document.querySelectorAll('.section-isin').forEach(function(element) {\r\n                element.style.display = 'none';\r\n            });\r\n\r\n            \/\/ Affiche les sections correspondant au code ISIN choisi\r\n            var sectionsActives = document.querySelectorAll('.section-' + codeISIN.toUpperCase());\r\n            if (sectionsActives.length > 0) {\r\n                sectionsActives.forEach(function(section) {\r\n                    section.style.display = 'block';\r\n                });\r\n            } else {\r\n                console.log('Aucune section correspondante trouv\u00e9e pour l\\'ISIN:', codeISIN);\r\n            }\r\n        }\r\n\r\n        \/\/ S\u00e9lectionne l'option correspondante dans le s\u00e9lecteur et affiche les sections associ\u00e9es\r\n        if (codeISINActuel && selectCodeISIN.querySelector('option[value=\"' + codeISINActuel + '\"]')) {\r\n            selectCodeISIN.value = codeISINActuel;\r\n            mettreAJourSections(codeISINActuel);\r\n        }\r\n\r\n        \/\/ \u00c9couteur d'\u00e9v\u00e9nement pour la s\u00e9lection\r\n        selectCodeISIN.addEventListener('change', function() {\r\n            var codeISINChoisi = this.value.toUpperCase(); \/\/ Assure que l'ISIN est en majuscules\r\n            var nouvelleURL = window.location.protocol + \"\/\/\" + window.location.host + window.location.pathname + '?isin=' + codeISINChoisi;\r\n            history.pushState(null, '', nouvelleURL); \/\/ Met \u00e0 jour l'URL sans recharger la page\r\n            mettreAJourSections(codeISINChoisi);\r\n        });\r\n    });\r\n<\/script><br \/>\n\t\t\t\t\t <button id=\"e-n-tab-title-830000721\" aria-selected=\"true\" data-tab-index=\"1\" role=\"tab\" tabindex=\"0\" aria-controls=\"e-n-tab-content-830000721\" style=\"--n-tabs-title-order: 1;\"><br \/>\n Rendimiento<br \/>\n<\/button><br \/>\n\t\t\t\t<button id=\"e-n-tab-title-830000722\" aria-selected=\"false\" data-tab-index=\"2\" role=\"tab\" tabindex=\"-1\" aria-controls=\"e-n-tab-content-830000722\" style=\"--n-tabs-title-order: 2;\"><br \/>\n Documentos<br \/>\n<\/button><br \/>\n\t\t\t\t<button id=\"e-n-tab-title-830000723\" aria-selected=\"false\" data-tab-index=\"3\" role=\"tab\" tabindex=\"-1\" aria-controls=\"e-n-tab-content-830000723\" style=\"--n-tabs-title-order: 3;\"><br \/>\n Posiciones<br \/>\n<\/button><br \/>\n\t\t\t\t<button id=\"e-n-tab-title-830000724\" aria-selected=\"false\" data-tab-index=\"4\" role=\"tab\" tabindex=\"-1\" aria-controls=\"e-n-tab-content-830000724\" style=\"--n-tabs-title-order: 4;\"><br \/>\n Aver\u00edas<br \/>\n<\/button><br \/>\n\t\t\t\t<button id=\"e-n-tab-title-830000725\" aria-selected=\"false\" data-tab-index=\"5\" role=\"tab\" tabindex=\"-1\" aria-controls=\"e-n-tab-content-830000725\" style=\"--n-tabs-title-order: 5;\"><br \/>\n Caracter\u00edsticas<br \/>\n<\/button><\/p>\n<style>.elementor-4505 .elementor-element.elementor-element-5a81151{--display:flex;}.elementor-widget-text-editor{font-family:var( --e-global-typography-text-font-family ), Sans-serif;font-weight:var( --e-global-typography-text-font-weight );color:var( --e-global-color-text );}.elementor-widget-text-editor.elementor-drop-cap-view-stacked .elementor-drop-cap{background-color:var( --e-global-color-primary );}.elementor-widget-text-editor.elementor-drop-cap-view-framed .elementor-drop-cap, .elementor-widget-text-editor.elementor-drop-cap-view-default .elementor-drop-cap{color:var( --e-global-color-primary );border-color:var( --e-global-color-primary );}<\/style>\n<table>\n<thead>\n<tr>\n<th style=\"text-align: left!important;\">Datos a 28-08-2025<\/th>\n<th style=\"color: #84bbcb;\">YTD<\/th>\n<th style=\"color: #84bbcb;\"><strong>1 a\u00f1o<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>3 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>5 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>10 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>Creaci\u00f3n<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td style=\"text-align: left;\" data-label=\"Au 28-08-2025\"><strong>LONVIA Mid-Cap Euro INSTITUCIONAL<\/strong><\/td>\n<td data-label=\"YTD\">+0,41%<\/td>\n<td data-label=\"1 an\">-2,85%<\/td>\n<td data-label=\"3 ans\">-4,07%<\/td>\n<td data-label=\"5 ans\">0<\/td>\n<td data-label=\"10 ans\">0<\/td>\n<td data-label=\"Cr\u00e9ation\">-4,21%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>                           <button class=\"zoom-button\" data-range=\"ytd\">YTD<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"1m\">1m<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"3m\">3m<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"1y\">1 a\u00f1o<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"3y\">3 a\u00f1os<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"5y\">5 a\u00f1os<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"all\">Todos<\/button><br \/>\n                           <input type=\"text\" id=\"highcharts_graph_2071267407_start-date\" placeholder=\"Fecha de inicio\" style=\"margin-right: 10px;\"><br \/>\n                           <input type=\"text\" id=\"highcharts_graph_2071267407_end-date\" placeholder=\"Fecha final\"><\/p>\n<style>\n    .zoom-button.selected {\n        background-color: #84BBCB!important;\n        color:#fff!important;\n    }\n    <\/style>\n<table>\n<thead>\n<tr>\n<th style=\"text-align: left!important;\">Datos a 28-08-2025<\/th>\n<th style=\"color: #84bbcb;\">YTD<\/th>\n<th style=\"color: #84bbcb;\"><strong>1 a\u00f1o<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>3 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>5 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>10 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>Creaci\u00f3n<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td data-label=\"Au 28-08-2025\"><strong>LONVIA Avenir Mid-Cap Euro RETAIL<\/strong><\/td>\n<td data-label=\"YTD\">-0,38%<\/td>\n<td data-label=\"1 an\">-4,00%<\/td>\n<td data-label=\"3 ans\">-7,45%<\/td>\n<td data-label=\"5 ans\">0<\/td>\n<td data-label=\"10 ans\">0<\/td>\n<td data-label=\"Cr\u00e9ation\">-10,69%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>                           <button class=\"zoom-button\" data-range=\"ytd\">YTD<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"1m\">1m<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"3m\">3m<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"1y\">1 a\u00f1o<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"3y\">3 a\u00f1os<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"5y\">5 a\u00f1os<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"all\">Todos<\/button><br \/>\n                           <input type=\"text\" id=\"highcharts_graph_1581023379_start-date\" placeholder=\"Fecha de inicio\" style=\"margin-right: 10px;\"><br \/>\n                           <input type=\"text\" id=\"highcharts_graph_1581023379_end-date\" placeholder=\"Fecha final\"><\/p>\n<style>\n    .zoom-button.selected {\n        background-color: #84BBCB!important;\n        color:#fff!important;\n    }\n    <\/style>\n<table>\n<thead>\n<tr>\n<th style=\"text-align: left!important;\">Datos a 28-08-2025<\/th>\n<th style=\"color: #84bbcb;\">YTD<\/th>\n<th style=\"color: #84bbcb;\"><strong>1 a\u00f1o<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>3 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>5 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>10 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>Creaci\u00f3n<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td data-label=\"Au 28-08-2025\"><strong>LONVIA Avenir Mid-Cap Euro CLEAN SHARE<\/strong><\/td>\n<td data-label=\"YTD\">+0,34%<\/td>\n<td data-label=\"1 an\">-2,95%<\/td>\n<td data-label=\"3 ans\">-4,35%<\/td>\n<td data-label=\"5 ans\">0<\/td>\n<td data-label=\"10 ans\">0<\/td>\n<td data-label=\"Cr\u00e9ation\">-7,35%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>                           <button class=\"zoom-button\" data-range=\"ytd\">YTD<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"1m\">1m<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"3m\">3m<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"1y\">1 a\u00f1o<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"3y\">3 a\u00f1os<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"5y\">5 a\u00f1os<\/button><br \/>\n                           <button class=\"zoom-button\" data-range=\"all\">Todos<\/button><br \/>\n                           <input type=\"text\" id=\"highcharts_graph_158417251_start-date\" placeholder=\"Fecha de inicio\" style=\"margin-right: 10px;\"><br \/>\n                           <input type=\"text\" id=\"highcharts_graph_158417251_end-date\" placeholder=\"Fecha final\"><\/p>\n<style>\n    .zoom-button.selected {\n        background-color: #84BBCB!important;\n        color:#fff!important;\n    }\n    <\/style>\n<p>La comparaci\u00f3n con el \u00edndice de referencia est\u00e1 disponible en el \u00faltimo informe mensual.<\/p>\n<p>\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056874_fr_FR.pdf\" target=\"_blank\"><br \/>\n  Informes mensuales<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/PROSPECTUS.pdf\" target=\"_blank\"><br \/>\n  Folleto<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056874_FR_KID.pdf\" target=\"_blank\"><br \/>\n  PRIIPS DIC<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/es\/contacto\/\"><br \/>\n  Recibir el informe anual o semestral<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056445_fr_FR.pdf\" target=\"_blank\"><br \/>\n  Informes mensuales<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/PROSPECTUS.pdf\" target=\"_blank\"><br \/>\n  Folleto<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056445_FR_KID.pdf\" target=\"_blank\"><br \/>\n  PRIIPS DIC<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/es\/contacto\/\"><br \/>\n  Recibir el informe anual o semestral<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056791_fr_FR.pdf\" target=\"_blank\"><br \/>\n  Informes mensuales<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/PROSPECTUS.pdf\" target=\"_blank\"><br \/>\n  Folleto<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056791_FR_KID.pdf\" target=\"_blank\"><br \/>\n  PRIIPS DIC<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/es\/contacto\/\"><br \/>\n  Recibir el informe anual o semestral<br \/>\n\t\t\t\t\t<\/a><\/p>\n<h6>Posiciones principales<\/h6>\n<h6>Desglose por sectores<\/h6>\n<p><b>Advertencia<\/b>: Undefined array key \u00bb isin \u00bb in <b>\/home\/ronu9835\/public_html\/wp-content\/plugins\/sand360-v2.php<\/b> on line <b>39<\/b>\t\t\t\t\t\t\t<\/p>\n<ul>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg><br \/>\n  Fondos\n\t\t\t\t\t\t\t\t\t<\/li>\n<\/ul>\n<ul>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg><br \/>\n  Punto de referencia\n\t\t\t\t\t\t\t\t\t<\/li>\n<\/ul>\n<h6>Desglose geogr\u00e1fico<\/h6>\n<p>No se ha encontrado el c\u00f3digo ISIN.<\/p>\n<h6>Caracter\u00edsticas principales<\/h6>\n<table>\n<tbody>\n<tr>\n<td>Nombre<\/td>\n<td style=\"text-align: right;\">&#8211;<\/td>\n<\/tr>\n<tr>\n<td>Tipo de acci\u00f3n<\/td>\n<td style=\"text-align: right;\">\nINSTITUCIONAL<br \/>\nMINORISTA<br \/>\nACCI\u00d3N LIMPIA\n<\/td>\n<\/tr>\n<tr>\n<td>C\u00f3digo ISIN<\/td>\n<td style=\"text-align: right;\">\nLU2240056874<br \/>\nLU2240056445<br \/>\nLU2240056791\n<\/td>\n<\/tr>\n<tr>\n<td>Etiqueta ISR<\/td>\n<td style=\"text-align: right;\">S\u00ed<\/td>\n<\/tr>\n<tr>\n<td>Normas SFDR<\/td>\n<td style=\"text-align: right;\">Art\u00edculo 9<\/td>\n<\/tr>\n<tr>\n<td>Elegibilidad<\/td>\n<td style=\"text-align: right;\">Seguro de vida, PEA<\/td>\n<\/tr>\n<tr>\n<td>Puesta en marcha de la unidad<\/td>\n<td style=\"text-align: right;\">21\/10\/2020<\/td>\n<\/tr>\n<tr>\n<td>\u00cdndice de referencia<\/td>\n<td style=\"text-align: right;\">\u00cdndice MSCI EMU SMID Cap (NR, EUR)<\/td>\n<\/tr>\n<tr>\n<td>Sociedad gestora<\/td>\n<td style=\"text-align: right;\">LONVIA Capital<\/td>\n<\/tr>\n<tr>\n<td>Director General<\/td>\n<td style=\"text-align: right;\">Cyrille Carri\u00e8re<\/td>\n<\/tr>\n<tr>\n<td>Tipo de producto<\/td>\n<td style=\"text-align: right;\">OICVM<\/td>\n<\/tr>\n<tr>\n<td>Estatuto jur\u00eddico<\/td>\n<td style=\"text-align: right;\">SICAV de derecho luxemburgu\u00e9s<\/td>\n<\/tr>\n<tr>\n<td>Custodio<\/td>\n<td style=\"text-align: right;\">CACEIS<\/td>\n<\/tr>\n<tr>\n<td>Agente centralizador<\/td>\n<td style=\"text-align: right;\">CACEIS<\/td>\n<\/tr>\n<tr>\n<td>Auditor<\/td>\n<td style=\"text-align: right;\">PWC<\/td>\n<\/tr>\n<tr>\n<td>Condiciones de suscripci\u00f3n \/ reembolso<\/td>\n<td style=\"text-align: right;\">Todos los d\u00edas a las 12:00 CET &#8211; VL desconocido &#8211; Liquidaci\u00f3n D+2<\/td>\n<\/tr>\n<tr>\n<td>Per\u00edodo de inversi\u00f3n recomendado<\/td>\n<td style=\"text-align: right;\">M\u00e1s de 5 a\u00f1os<\/td>\n<\/tr>\n<tr>\n<td>Inversi\u00f3n m\u00ednima<\/td>\n<td style=\"text-align: right;\">5 000 000 EUR<br \/>\n1 acci\u00f3n<br \/>\n50 000 EUR<\/td>\n<\/tr>\n<tr>\n<td>Suscripciones posteriores<\/td>\n<td style=\"text-align: right;\">1 acci\u00f3n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h6>Tarifas<\/h6>\n<table>\n<tbody>\n<tr>\n<td>Carga frontal (m\u00e1x.)<\/td>\n<td style=\"text-align: right;\">2,00%<br \/>\n3,00%<br \/>\n2,00<\/td>\n<\/tr>\n<tr>\n<td>Comisi\u00f3n de salida (m\u00e1x.)<\/td>\n<td style=\"text-align: right;\">0,00%<\/td>\n<\/tr>\n<tr>\n<td>Comisi\u00f3n de gesti\u00f3n (anual)<\/td>\n<td style=\"text-align: right;\">0,90%<br \/>\n2,10%<br \/>\n1,00<\/td>\n<\/tr>\n<tr>\n<td>Comisiones de rendimiento<\/td>\n<td style=\"text-align: right;\">10% por encima del \u00edndice de referencia<br \/>\n20% por encima del \u00edndice de referencia<br \/>\n20% por encima del \u00edndice de referencia<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LONVIA_REFERENCEMENTS-30082024.pdf\" target=\"_blank\"><br \/>\n  PLATAFORMAS DE MARKETING<br \/>\n\t\t\t\t\t<\/a><\/p>\n<p>Cada Fondo puede no ser adecuado para todos los inversores. Los riesgos asociados a la inversi\u00f3n en un OIC se describen en el Folleto de dicho OIC y en el Documento de Datos Fundamentales (DIC\/DICI), que pueden descargarse de este sitio web. Se invita a los interesados a leerlos.  <\/p>\n\t\t<div data-elementor-type=\"section\" data-elementor-id=\"4508\" class=\"elementor elementor-4508 elementor-4505\" data-elementor-post-type=\"elementor_library\">\n\t\t\t<div class=\"elementor-element elementor-element-5a81151 e-flex e-con-boxed e-con e-parent\" data-id=\"5a81151\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-56aff25 elementor-widget elementor-widget-text-editor\" data-id=\"56aff25\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"section-isin section-LU2240056874\" style=\"display: none;\">\n<table class=\"tableperf\">\n<thead>\n<tr>\n<th style=\"text-align: left!important;\">Datos en  28-04-2026<\/th>\n<th style=\"color: #84bbcb;\">YTD<\/th>\n<th style=\"color: #84bbcb;\"><strong>1 a\u00f1o<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>3 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>5 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>10 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>Inicio<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td style=\"text-align: left;\" data-label=\"Au 28-04-2026\"><strong>LONVIA Mid-Cap Euro INSTITUCIONAL<\/strong><\/td>\n<td data-label=\"YTD\">-3,05%<\/td>\n<td data-label=\"1 a\u00f1o\">-0,48%<\/td>\n<td data-label=\"3 a\u00f1os\">-4,49%<\/td>\n<td data-label=\"5 a\u00f1os\">-20,91%<\/td>\n<td data-label=\"10 a\u00f1os\">0<\/td>\n<td data-label=\"Inicio\">-5,85%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_871888924_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 an<\/button>\n                           <button class='zoom-button' data-range='3y'>3 ans<\/button>\n                           <button class='zoom-button' data-range='5y'>5 ans<\/button>\n                           <button class='zoom-button' data-range='all'>Tout<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_871888924_start-date' placeholder='Date de d\u00e9but' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_871888924_end-date' placeholder='Date de fin'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_871888924' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #84BBCB!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'De',\n                rangeSelectorTo: '\u00e0',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_871888924', {\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            yAxis: {\n                opposite: false,  \/\/ Placer les \u00e9tiquettes \u00e0 gauche\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true\n            },\n            series: [{\n                name: 'LONVIA Mid-Cap Euro INSTITUTIONAL',\n                data: [[1603231200000,993.514],[1603317600000,986.936],[1603404000000,982.926],[1603666800000,965.844],[1603753200000,963.086],[1603839600000,934.378],[1603926000000,950.094],[1604012400000,948.914],[1604271600000,958.68],[1604358000000,975.212],[1604444400000,1001.23],[1604530800000,1020.706],[1604617200000,1014.793],[1604876400000,1004.6569],[1604962800000,981.7688],[1605135600000,1007.5737],[1605222000000,1008.5625],[1605481200000,1014.4272],[1605567600000,1011.4286],[1605654000000,1017.2769],[1605740400000,1016.614],[1605826800000,1023.0623],[1606086000000,1021.5545],[1606172400000,1012.4795],[1606258800000,1011.5827],[1606345200000,1016.4581],[1606431600000,1028.6124],[1606690800000,1031.6936],[1606777200000,1031.5625],[1606863600000,1025.0481],[1606950000000,1022.4543],[1607036400000,1031.0629],[1607295600000,1030.2712],[1607382000000,1036.0875],[1607468400000,1026.9344],[1607554800000,1020.9687],[1607641200000,1017.5146],[1607900400000,1022.4454],[1607986800000,1019.5205],[1608073200000,1027.0286],[1608159600000,1033.8501],[1608246000000,1041.5879],[1608505200000,1033.6155],[1608591600000,1046.8831],[1608678000000,1047.7612],[1609110000000,1054.8658],[1609196400000,1063.7079],[1609282800000,1058.6029],[1609369200000,1057.1862],[1609714800000,1071.0035],[1609801200000,1070.4822],[1609887600000,1067.7692],[1609974000000,1072.174],[1610060400000,1078.1584],[1610319600000,1073.1272],[1610406000000,1078.3141],[1610492400000,1086.2402],[1610578800000,1097.8455],[1610665200000,1082.3171],[1610924400000,1090.7019],[1611010800000,1103.5237],[1611097200000,1114.5775],[1611183600000,1124.17],[1611270000000,1116.8062],[1611529200000,1104.7506],[1611615600000,1114.6292],[1611702000000,1103.2181],[1611788400000,1099.4166],[1611874800000,1100.681],[1612134000000,1119.5963],[1612220400000,1139.3552],[1612306800000,1140.1592],[1612393200000,1145.5607],[1612479600000,1148.4316],[1612738800000,1151.1863],[1612825200000,1153.3695],[1612911600000,1146.1615],[1612998000000,1157.2614],[1613084400000,1165.2697],[1613343600000,1169.0874],[1613430000000,1170.6147],[1613516400000,1147.7028],[1613602800000,1136.0527],[1613689200000,1139.4075],[1613948400000,1125.1978],[1614034800000,1095.453],[1614121200000,1095.2083],[1614207600000,1096.6927],[1614294000000,1086.6611],[1614553200000,1102.7473],[1614639600000,1100.2439],[1614726000000,1085.3212],[1614812400000,1066.4742],[1614898800000,1050.0424],[1615158000000,1054.8202],[1615244400000,1074.1124],[1615330800000,1071.2827],[1615417200000,1087.4771],[1615503600000,1076.7238],[1615762800000,1085.2299],[1615849200000,1101.2365],[1615935600000,1090.6886],[1616022000000,1091.3126],[1616108400000,1091.3748],[1616367600000,1101.5129],[1616454000000,1099.1638],[1616540400000,1092.4628],[1616626800000,1093.6155],[1616713200000,1106.9871],[1616968800000,1108.1615],[1617055200000,1109.4456],[1617141600000,1114.6689],[1617228000000,1139.0938],[1617660000000,1148.4907],[1617746400000,1141.4103],[1617832800000,1148.5999],[1617919200000,1154.9854],[1618178400000,1150.9176],[1618264800000,1165.9481],[1618351200000,1164.881],[1618437600000,1172.2087],[1618524000000,1178.832],[1618783200000,1172.7161],[1618869600000,1159.0508],[1618956000000,1160.3729],[1619042400000,1174.7606],[1619128800000,1179.1511],[1619388000000,1188.3634],[1619474400000,1190.3534],[1619560800000,1182.6874],[1619647200000,1175.4993],[1619733600000,1170.5961],[1619992800000,1174.2469],[1620079200000,1146.0854],[1620165600000,1164.469],[1620252000000,1144.3792],[1620338400000,1162.475],[1620597600000,1148.6711],[1620684000000,1124.4659],[1620770400000,1111.6104],[1620943200000,1126.7299],[1621202400000,1131.1407],[1621288800000,1140.8643],[1621375200000,1131.4847],[1621461600000,1148.066],[1621548000000,1152.9386],[1621893600000,1164.1925],[1621980000000,1168.7021],[1622066400000,1174.5427],[1622152800000,1188.8379],[1622412000000,1188.8269],[1622498400000,1185.7137],[1622584800000,1178.6165],[1622671200000,1175.9659],[1622757600000,1183.9474],[1623016800000,1185.5411],[1623103200000,1183.9178],[1623189600000,1184.1901],[1623276000000,1180.5844],[1623362400000,1195.3568],[1623621600000,1210.5413],[1623708000000,1205.3529],[1623794400000,1208.041],[1623880800000,1206.1162],[1623967200000,1204.8859],[1624226400000,1205.926],[1624312800000,1212.4165],[1624485600000,1219.2579],[1624572000000,1224.1527],[1624831200000,1228.5291],[1624917600000,1236.5785],[1625004000000,1225.0083],[1625090400000,1223.7028],[1625176800000,1241.1479],[1625436000000,1241.4467],[1625522400000,1252.1075],[1625608800000,1265.1565],[1625695200000,1242.6511],[1625781600000,1249.7612],[1626040800000,1260.859],[1626127200000,1265.5732],[1626213600000,1266.874],[1626300000000,1257.0695],[1626386400000,1257.078],[1626645600000,1238.7073],[1626732000000,1244.1987],[1626818400000,1258.1198],[1626904800000,1279.7495],[1626991200000,1291.7987],[1627250400000,1290.1602],[1627336800000,1279.8032],[1627423200000,1307.6185],[1627509600000,1325.0923],[1627596000000,1331.3788],[1627855200000,1343.524],[1627941600000,1337.1815],[1628028000000,1352.9091],[1628114400000,1370.1927],[1628200800000,1363.7167],[1628460000000,1367.7466],[1628546400000,1371.762],[1628632800000,1372.0728],[1628719200000,1373.1454],[1628805600000,1371.2452],[1629064800000,1366.5884],[1629151200000,1376.9449],[1629237600000,1386.5095],[1629324000000,1371.7759],[1629410400000,1381.2305],[1629669600000,1400.8925],[1629756000000,1404.5508],[1629842400000,1412.6302],[1629928800000,1409.8484],[1630015200000,1418.6331],[1630274400000,1418.8107],[1630360800000,1413.2035],[1630447200000,1425.6024],[1630533600000,1431.975],[1630620000000,1428.0974],[1630879200000,1443.1672],[1630965600000,1443.9077],[1631052000000,1434.4707],[1631138400000,1441.085],[1631224800000,1442.1219],[1631484000000,1422.592],[1631570400000,1437.3193],[1631656800000,1420.7659],[1631743200000,1426.3196],[1631829600000,1418.1165],[1632088800000,1394.4742],[1632175200000,1416.0717],[1632261600000,1423.5291],[1632348000000,1441.3776],[1632434400000,1416.9054],[1632693600000,1384.2997],[1632780000000,1333.6208],[1632866400000,1333.6022],[1632952800000,1337.531],[1633039200000,1324.3137],[1633298400000,1303.4111],[1633384800000,1325.6049],[1633471200000,1309.1477],[1633557600000,1318.9532],[1633644000000,1306.2961],[1633903200000,1302.8608],[1633989600000,1309.8844],[1634076000000,1339.4751],[1634162400000,1361.9962],[1634248800000,1374.4487],[1634508000000,1377.251],[1634594400000,1392.3756],[1634680800000,1393.4653],[1634767200000,1407.5795],[1634853600000,1418.1997],[1635112800000,1416.1003],[1635199200000,1422.9095],[1635285600000,1411.9554],[1635372000000,1426.9136],[1635458400000,1421.0139],[1635807600000,1444.7347],[1635894000000,1459.7531],[1635980400000,1471.7423],[1636066800000,1456.2606],[1636326000000,1470.8369],[1636412400000,1469.549],[1636498800000,1453.3245],[1636671600000,1477.5129],[1636930800000,1480.6985],[1637017200000,1477.7646],[1637103600000,1480.8889],[1637190000000,1474.9393],[1637276400000,1480.9053],[1637535600000,1461.1462],[1637622000000,1419.3149],[1637708400000,1413.6617],[1637794800000,1427.8549],[1637881200000,1408.0764],[1638140400000,1425.0964],[1638226800000,1429.4768],[1638313200000,1442.772],[1638399600000,1405.8948],[1638486000000,1395.9102],[1638745200000,1389.5863],[1638831600000,1452.6785],[1638918000000,1438.1475],[1639004400000,1438.7017],[1639090800000,1428.5872],[1639350000000,1432.2327],[1639436400000,1398.701],[1639522800000,1415.1521],[1639609200000,1415.455],[1639695600000,1403.4819],[1639954800000,1395.7242],[1640041200000,1402.9397],[1640127600000,1432.951],[1640214000000,1441.557],[1640559600000,1457.3903],[1640646000000,1462.5985],[1640732400000,1463.9446],[1640818800000,1470.085],[1640905200000,1469.6354],[1641164400000,1468.8683],[1641250800000,1441.9379],[1641337200000,1435.3127],[1641423600000,1397.6385],[1641510000000,1378.9515],[1641769200000,1318.9553],[1641855600000,1343.9698],[1641942000000,1354.6573],[1642028400000,1339.0192],[1642114800000,1304.0657],[1642374000000,1314.7494],[1642460400000,1288.4397],[1642546800000,1290.072],[1642633200000,1297.4683],[1642719600000,1261.8365],[1642978800000,1193.5696],[1643065200000,1188.5049],[1643151600000,1215.5221],[1643238000000,1205.1345],[1643324400000,1203.9814],[1643583600000,1229.5461],[1643670000000,1254.067],[1643756400000,1261.0146],[1643842800000,1221.5282],[1643929200000,1211.8416],[1644188400000,1208.312],[1644274800000,1193.2592],[1644361200000,1224.1265],[1644447600000,1210.9404],[1644534000000,1194.645],[1644793200000,1170.5925],[1644879600000,1206.2432],[1644966000000,1194.3918],[1645052400000,1188.5861],[1645138800000,1173.7253],[1645398000000,1144.8199],[1645484400000,1155.2773],[1645570800000,1148.1617],[1645657200000,1125.6545],[1645743600000,1163.3237],[1646002800000,1175.0369],[1646089200000,1151.4611],[1646175600000,1163.6678],[1646262000000,1141.0192],[1646348400000,1095.9847],[1646607600000,1087.3092],[1646694000000,1054.5874],[1646780400000,1121.8752],[1646866800000,1102.3452],[1646953200000,1118.7878],[1647212400000,1136.6014],[1647298800000,1127.0507],[1647385200000,1186.1945],[1647471600000,1196.5212],[1647558000000,1211.7576],[1647817200000,1207.2405],[1647903600000,1218.1421],[1647990000000,1203.2349],[1648076400000,1182.3467],[1648162800000,1175.7181],[1648418400000,1179.2581],[1648504800000,1214.1998],[1648591200000,1204.0509],[1648677600000,1188.4823],[1648764000000,1187.7633],[1649023200000,1206.287],[1649109600000,1202.7373],[1649196000000,1165.5461],[1649282400000,1161.4584],[1649368800000,1158.2581],[1649628000000,1135.7867],[1649714400000,1138.026],[1649800800000,1134.2725],[1649887200000,1133.4873],[1650319200000,1131.9731],[1650405600000,1145.9369],[1650492000000,1150.7935],[1650578400000,1127.7864],[1650837600000,1113.0031],[1650924000000,1090.23],[1651010400000,1087.2595],[1651096800000,1106.3564],[1651183200000,1103.0229],[1651442400000,1083.6433],[1651528800000,1086.4312],[1651615200000,1071.6707],[1651701600000,1065.9901],[1651788000000,1039.2955],[1652133600000,996.0404],[1652220000000,1012.9475],[1652306400000,1000.4343],[1652392800000,1037.2355],[1652652000000,1036.9602],[1652738400000,1051.2701],[1652824800000,1031.3525],[1652911200000,1035.0886],[1652997600000,1039.3862],[1653256800000,1048.6927],[1653343200000,1028.7687],[1653429600000,1027.8632],[1653602400000,1067.6718],[1653861600000,1088.5469],[1653948000000,1074.0238],[1654034400000,1062.9246],[1654120800000,1074.2528],[1654207200000,1063.614],[1654552800000,1065.345],[1654639200000,1065.4232],[1654725600000,1042.3221],[1654812000000,1009.1827],[1655071200000,965.451],[1655157600000,942.0153],[1655244000000,957.262],[1655330400000,923.0081],[1655416800000,934.4617],[1655676000000,936.0278],[1655762400000,944.7774],[1655848800000,946.9274],[1656021600000,964.4363],[1656280800000,972.6778],[1656367200000,967.5009],[1656453600000,951.7252],[1656540000000,944.3919],[1656626400000,945.1495],[1656885600000,944.5412],[1656972000000,942.7278],[1657058400000,972.252],[1657144800000,993.3811],[1657231200000,1002.5143],[1657490400000,995.6038],[1657576800000,985.5198],[1657663200000,977.5013],[1657749600000,967.4952],[1657836000000,987.7097],[1658095200000,994.8532],[1658181600000,1004.441],[1658268000000,1016.989],[1658354400000,1044.5223],[1658440800000,1053.7449],[1658700000000,1044.2023],[1658786400000,1032.4261],[1658872800000,1044.7289],[1658959200000,1060.3051],[1659045600000,1083.5089],[1659304800000,1077.4222],[1659391200000,1060.2997],[1659477600000,1075.8438],[1659564000000,1096.0157],[1659650400000,1070.6044],[1659909600000,1075.1982],[1659996000000,1054.9738],[1660082400000,1074.7484],[1660168800000,1087.0758],[1660255200000,1083.1995],[1660600800000,1070.2898],[1660687200000,1056.3638],[1660773600000,1059.4358],[1660860000000,1040.1063],[1661119200000,1015.029],[1661205600000,1003.1961],[1661292000000,1012.1967],[1661378400000,1017.0337],[1661464800000,992.0515],[1661724000000,971.65],[1661810400000,973.2373],[1661896800000,969.6172],[1661983200000,944.7365],[1662069600000,968.5608],[1662328800000,951.6748],[1662415200000,954.2217],[1662501600000,948.7915],[1662588000000,959.0829],[1662674400000,976.7883],[1662933600000,986.8901],[1663020000000,953.284],[1663106400000,945.9223],[1663192800000,933.5933],[1663279200000,911.1493],[1663538400000,907.4405],[1663624800000,894.9278],[1663711200000,904.9737],[1663797600000,870.6377],[1663884000000,855.459],[1664143200000,857.3607],[1664229600000,850.889],[1664316000000,852.6121],[1664402400000,830.9677],[1664488800000,854.3528],[1664748000000,860.1612],[1664834400000,898.7562],[1664920800000,886.5247],[1665007200000,892.3509],[1665093600000,864.7029],[1665352800000,854.4094],[1665439200000,848.1417],[1665525600000,838.5732],[1665612000000,847.4124],[1665698400000,853.9776],[1665957600000,869.5468],[1666044000000,883.3087],[1666130400000,865.6228],[1666216800000,883.125],[1666303200000,884.2352],[1666562400000,898.5715],[1666648800000,931.3384],[1666735200000,937.4367],[1666821600000,921.4991],[1666908000000,912.0084],[1667170800000,906.8727],[1667343600000,898.262],[1667430000000,881.8986],[1667516400000,896.1017],[1667775600000,903.5909],[1667862000000,926.663],[1667948400000,922.2832],[1668034800000,953.875],[1668121200000,978.5271],[1668380400000,979.8768],[1668466800000,982.3878],[1668553200000,954.4442],[1668639600000,950.4825],[1668726000000,959.0127],[1668985200000,948.8928],[1669071600000,951.5913],[1669158000000,963.9361],[1669244400000,972.8304],[1669330800000,970.8713],[1669590000000,958.3992],[1669676400000,946.7772],[1669762800000,956.713],[1669849200000,982.0161],[1669935600000,989.8846],[1670194800000,985.8935],[1670281200000,963.8302],[1670367600000,957.1432],[1670454000000,958.0379],[1670540400000,969.2971],[1670799600000,972.4917],[1670886000000,991.3313],[1670972400000,989.1099],[1671058800000,956.9685],[1671145200000,941.4908],[1671404400000,931.6622],[1671490800000,919.8914],[1671577200000,938.1778],[1671663600000,928.2248],[1671750000000,931.2923],[1672095600000,930.153],[1672182000000,927.272],[1672268400000,946.064],[1672354800000,932.3621],[1672614000000,931.7084],[1672700400000,935.5976],[1672786800000,946.0198],[1672873200000,941.7911],[1672959600000,946.8983],[1673218800000,972.2166],[1673305200000,967.7783],[1673391600000,978.7707],[1673478000000,980.3261],[1673564400000,995.4718],[1673823600000,1005.9079],[1673910000000,1008.1368],[1673996400000,1017.6657],[1674082800000,990.0093],[1674169200000,995.3472],[1674428400000,1008.7833],[1674514800000,1003.709],[1674601200000,992.7053],[1674687600000,1005.5815],[1674774000000,1010.124],[1675033200000,999.1083],[1675119600000,997.8144],[1675206000000,1008.3439],[1675292400000,1048.9899],[1675378800000,1057.8583],[1675638000000,1042.2681],[1675724400000,1033.8198],[1675810800000,1031.7411],[1675897200000,1033.8412],[1675983600000,1016.2319],[1676242800000,1026.5898],[1676329200000,1027.282],[1676415600000,1035.4563],[1676502000000,1038.3961],[1676588400000,1028.9821],[1676847600000,1024.9133],[1676934000000,1020.2539],[1677020400000,1013.4557],[1677106800000,1018.1657],[1677193200000,1004.232],[1677452400000,1012.266],[1677538800000,1013.7552],[1677625200000,1009.4643],[1677711600000,1010.5531],[1677798000000,1025.6951],[1678057200000,1022.9191],[1678143600000,1013.9993],[1678230000000,1017.3617],[1678316400000,1007.7413],[1678402800000,989.729],[1678662000000,971.292],[1678748400000,989.0736],[1678834800000,961.817],[1678921200000,981.6103],[1679007600000,973.0677],[1679266800000,975.6855],[1679353200000,984.9201],[1679439600000,980.8171],[1679526000000,995.0884],[1679612400000,982.0483],[1679868000000,987.7398],[1679954400000,978.9393],[1680040800000,990.0256],[1680127200000,1008.941],[1680213600000,1009.532],[1680472800000,1003.2995],[1680559200000,1002.4958],[1680645600000,991.3712],[1680732000000,992.699],[1681164000000,998.1961],[1681250400000,996.5469],[1681336800000,1006.2347],[1681423200000,1009.8952],[1681682400000,1004.3194],[1681768800000,1005.8626],[1681855200000,993.4037],[1681941600000,981.1944],[1682028000000,982.3749],[1682287200000,982.5837],[1682373600000,975.7126],[1682460000000,969.5555],[1682546400000,974.67],[1682632800000,979.385],[1682978400000,974.3682],[1683064800000,982.1303],[1683151200000,982.1536],[1683237600000,994.6554],[1683496800000,990.9149],[1683669600000,982.167],[1683756000000,982.4592],[1683842400000,985.3742],[1684101600000,984.5587],[1684188000000,984.9166],[1684274400000,981.0152],[1684447200000,1001.8152],[1684706400000,1007.234],[1684792800000,996.8192],[1684879200000,972.5728],[1684965600000,981.4578],[1685052000000,1001.4455],[1685397600000,995.4673],[1685484000000,994.11],[1685570400000,1004.9329],[1685656800000,1013.5837],[1685916000000,1011.2883],[1686002400000,1013.3407],[1686088800000,1011.4885],[1686175200000,1010.5674],[1686261600000,1012.3559],[1686520800000,1025.0333],[1686607200000,1038.2697],[1686693600000,1036.8782],[1686780000000,1031.4495],[1686866400000,1037.9324],[1687125600000,1022.1488],[1687212000000,1015.5659],[1687298400000,1003.8553],[1687384800000,1001.3367],[1687730400000,971.0517],[1687816800000,964.1532],[1687903200000,975.7267],[1687989600000,979.4481],[1688076000000,992.9787],[1688335200000,981.6941],[1688421600000,987.1932],[1688508000000,977.6865],[1688594400000,956.3505],[1688680800000,970.3814],[1688940000000,972.9297],[1689026400000,974.7416],[1689112800000,994.2989],[1689199200000,1000.6306],[1689285600000,1000.7848],[1689544800000,982.6117],[1689631200000,987.4482],[1689717600000,999.3868],[1689804000000,983.9021],[1689890400000,985.6148],[1690149600000,978.8573],[1690236000000,986.143],[1690322400000,985.8987],[1690408800000,1014.1898],[1690495200000,1007.9297],[1690754400000,1009.024],[1690840800000,1001.6793],[1690927200000,990.685],[1691013600000,983.1758],[1691100000000,984.3097],[1691359200000,981.3969],[1691445600000,969.7748],[1691532000000,969.7142],[1691618400000,974.2516],[1691704800000,961.5458],[1691964000000,963.4272],[1692136800000,957.5819],[1692223200000,942.8255],[1692309600000,937.7319],[1692568800000,937.7389],[1692655200000,949.588],[1692741600000,952.8522],[1692828000000,937.9273],[1692914400000,935.1952],[1693173600000,947.1949],[1693260000000,957.6099],[1693346400000,959.3884],[1693432800000,965.8573],[1693519200000,963.6484],[1693778400000,962.9623],[1693864800000,962.9331],[1693951200000,955.9092],[1694037600000,938.5624],[1694124000000,934.9052],[1694383200000,931.5021],[1694469600000,919.6129],[1694556000000,916.0454],[1694642400000,918.136],[1694728800000,909.1209],[1694988000000,894.7216],[1695074400000,887.8611],[1695160800000,894.1554],[1695247200000,880.9654],[1695333600000,881.2675],[1695592800000,870.4424],[1695679200000,856.0511],[1695765600000,863.6535],[1695852000000,867.2678],[1695938400000,879.0801],[1696197600000,874.7448],[1696284000000,868.321],[1696370400000,869.9087],[1696456800000,866.4544],[1696543200000,872.5575],[1696802400000,854.9863],[1696888800000,874.668],[1696975200000,873.6404],[1697061600000,871.2341],[1697148000000,846.1898],[1697407200000,843.0871],[1697493600000,843.9687],[1697580000000,828.292],[1697666400000,829.7379],[1697752800000,817.3065],[1698012000000,819.4149],[1698098400000,827.3679],[1698184800000,820.1255],[1698271200000,821.4848],[1698357600000,819.5674],[1698620400000,813.7021],[1698706800000,831.2642],[1698879600000,861.6902],[1698966000000,875.1238],[1699225200000,871.1751],[1699311600000,875.6389],[1699398000000,884.0519],[1699484400000,896.362],[1699570800000,885.4926],[1699830000000,889.502],[1699916400000,918.5502],[1700002800000,922.9415],[1700089200000,922.5792],[1700175600000,930.6699],[1700434800000,932.5787],[1700521200000,923.3331],[1700607600000,932.1023],[1700694000000,931.6353],[1700780400000,932.4335],[1701039600000,929.1552],[1701126000000,930.0303],[1701212400000,943.9069],[1701298800000,943.6036],[1701385200000,947.0682],[1701644400000,926.6188],[1701730800000,931.8817],[1701817200000,942.9781],[1701903600000,944.1885],[1701990000000,956.1232],[1702249200000,957.6961],[1702335600000,965.0052],[1702422000000,968.7672],[1702508400000,997.7329],[1702594800000,1007.1678],[1702854000000,1000.9186],[1702940400000,1011.8095],[1703026800000,1014.0703],[1703113200000,1015.5268],[1703199600000,1015.7403],[1703631600000,1023.84],[1703718000000,1019.6637],[1703804400000,1016.516],[1704150000000,1002.5527],[1704236400000,974.8139],[1704322800000,969.072],[1704409200000,964.8916],[1704668400000,973.4454],[1704754800000,976.5455],[1704841200000,974.0375],[1704927600000,974.3011],[1705014000000,984.8698],[1705273200000,977.7709],[1705359600000,975.4663],[1705446000000,970.0231],[1705532400000,989.6478],[1705618800000,982.5191],[1705878000000,998.0674],[1705964400000,995.6311],[1706050800000,1003.2965],[1706137200000,1010.2542],[1706223600000,1013.9275],[1706482800000,1015.2085],[1706569200000,1014.8655],[1706655600000,1015.0958],[1706742000000,1016.392],[1706828400000,1011.6905],[1707087600000,1013.3361],[1707174000000,1015.9312],[1707260400000,1011.3806],[1707346800000,1025.2332],[1707433200000,1031.3696],[1707692400000,1029.4655],[1707778800000,1012.7952],[1707865200000,1021.8131],[1707951600000,1022.352],[1708038000000,1042.684],[1708297200000,1034.057],[1708383600000,1021.4499],[1708470000000,1019.6265],[1708556400000,1035.3223],[1708642800000,1025.8649],[1708902000000,1030.1884],[1708988400000,1034.5745],[1709074800000,1026.6169],[1709161200000,1021.226],[1709247600000,1033.7605],[1709506800000,1037.9753],[1709593200000,1024.6602],[1709679600000,1034.0271],[1709766000000,1046.147],[1709852400000,1032.8756],[1710111600000,1019.1839],[1710198000000,1030.5911],[1710284400000,1031.4279],[1710370800000,1031.0466],[1710457200000,1014.6374],[1710716400000,1013.7606],[1710802800000,1009.0904],[1710889200000,1025.6486],[1710975600000,1026.6248],[1711062000000,1026.6248],[1711321200000,1021.85],[1711407600000,1028.9657],[1711494000000,1027.8663],[1711580400000,1026.2949],[1712008800000,1013.0616],[1712095200000,1019.135],[1712181600000,1020.3484],[1712268000000,1012.3613],[1712527200000,1018.9245],[1712613600000,1011.0271],[1712700000000,1005.0505],[1712786400000,1006.8646],[1712872800000,992.7842],[1713132000000,995.1721],[1713218400000,987.5687],[1713304800000,977.9213],[1713391200000,963.7857],[1713477600000,946.7909],[1713736800000,948.1703],[1713823200000,965.6253],[1713909600000,978.9656],[1713996000000,963.2205],[1714082400000,973.8726],[1714341600000,975.9035],[1714428000000,971.0395],[1714600800000,962.8113],[1714687200000,974.8182],[1714946400000,982.0152],[1715032800000,992.2892],[1715119200000,993.7892],[1715292000000,1000.7208],[1715551200000,997.2497],[1715637600000,1014.1748],[1715724000000,1026.9546],[1715810400000,1030.2743],[1715896800000,1025.4879],[1716242400000,1028.5349],[1716328800000,1030.9501],[1716415200000,1035.9978],[1716501600000,1031.8815],[1716760800000,1032.8237],[1716847200000,1023.428],[1716933600000,1010.452],[1717020000000,1008.3457],[1717106400000,999.7746],[1717365600000,1002.5781],[1717452000000,1007.0823],[1717538400000,1028.5789],[1717624800000,1035.6145],[1717711200000,1036.7772],[1717970400000,1031.2274],[1718143200000,1035.1582],[1718229600000,1011.3431],[1718316000000,991.5943],[1718575200000,982.4861],[1718661600000,992.5224],[1718748000000,976.273],[1718834400000,993.3639],[1718920800000,978.7948],[1719180000000,983.7007],[1719266400000,979.0449],[1719352800000,977.4569],[1719439200000,978.1737],[1719525600000,965.1021],[1719784800000,971.2828],[1719871200000,972.5617],[1719957600000,987.3181],[1720044000000,991.9296],[1720130400000,999.8359],[1720389600000,997.1088],[1720476000000,985.5025],[1720562400000,992.9195],[1720648800000,1003.6736],[1720735200000,1011.1256],[1720994400000,1003.5816],[1721080800000,1004.2047],[1721167200000,988.5493],[1721253600000,985.3827],[1721340000000,972.9398],[1721599200000,984.1733],[1721685600000,989.3425],[1721772000000,972.6467],[1721858400000,959.9887],[1721944800000,972.3843],[1722204000000,963.7832],[1722290400000,965.0542],[1722376800000,978.2344],[1722463200000,962.5315],[1722549600000,934.3034],[1722808800000,919.05],[1722895200000,927.141],[1722981600000,941.8898],[1723068000000,939.3286],[1723154400000,949.5817],[1723413600000,954.0191],[1723500000000,956.3939],[1723586400000,961.8045],[1723759200000,972.5996],[1724018400000,981.1712],[1724104800000,977.6116],[1724191200000,987.828],[1724277600000,983.004],[1724364000000,984.8315],[1724796000000,979.5929],[1724882400000,989.2136],[1724968800000,991.8779],[1725228000000,983.2466],[1725314400000,969.1973],[1725400800000,951.9272],[1725487200000,935.8144],[1725573600000,927.0481],[1725832800000,934.6519],[1725919200000,936.5539],[1726005600000,933.4041],[1726092000000,943.885],[1726178400000,951.6984],[1726437600000,942.5193],[1726524000000,951.272],[1726610400000,941.8518],[1726696800000,967.1915],[1726783200000,948.9714],[1727042400000,950.4056],[1727128800000,949.0159],[1727215200000,953.3576],[1727301600000,975.0258],[1727388000000,983.8286],[1727647200000,977.208],[1727733600000,969.6058],[1727820000000,972.3875],[1727906400000,963.0629],[1727992800000,965.1131],[1728252000000,963.4525],[1728338400000,962.3174],[1728424800000,970.6955],[1728511200000,964.2776],[1728597600000,967.879],[1728856800000,975.9873],[1728943200000,960.7906],[1729029600000,960.1962],[1729116000000,966.2365],[1729202400000,977.2728],[1729461600000,963.9867],[1729548000000,963.5977],[1729634400000,956.841],[1729720800000,958.3805],[1729807200000,953.6762],[1730070000000,956.1657],[1730156400000,950.2667],[1730242800000,938.3421],[1730329200000,917.0576],[1730674800000,910.337],[1730761200000,925.8019],[1730847600000,921.0488],[1730934000000,935.6678],[1731020400000,933.7452],[1731279600000,938.4497],[1731366000000,928.4117],[1731452400000,923.6724],[1731538800000,934.2244],[1731625200000,922.0386],[1731884400000,918.9766],[1731970800000,911.5665],[1732057200000,910.1405],[1732143600000,913.2843],[1732230000000,923.7335],[1732489200000,937.8409],[1732575600000,933.1097],[1732662000000,928.386],[1732748400000,934.2467],[1732834800000,937.6369],[1733094000000,933.4464],[1733180400000,933.5065],[1733266800000,948.2699],[1733353200000,947.0886],[1733439600000,948.6157],[1733698800000,950.5193],[1733785200000,950.1282],[1733871600000,953.3394],[1733958000000,948.5731],[1734044400000,945.9693],[1734303600000,937.6896],[1734390000000,937.0498],[1734476400000,943.9924],[1734562800000,929.165],[1734649200000,934.7761],[1734908400000,943.1458],[1735254000000,950.9224],[1735599600000,947.7949],[1735772400000,952.4624],[1735858800000,947.007],[1736118000000,969.9552],[1736204400000,971.3295],[1736290800000,960.206],[1736377200000,959.6145],[1736463600000,954.2826],[1736722800000,943.0838],[1736809200000,938.2882],[1736895600000,954.5334],[1736982000000,965.2172],[1737068400000,972.7269],[1737327600000,979.5055],[1737414000000,984.079],[1737500400000,994.7658],[1737586800000,990.2314],[1737673200000,998.6013],[1737932400000,979.8546],[1738018800000,989.4403],[1738105200000,992.5161],[1738191600000,1000.594],[1738278000000,1006.4343],[1738537200000,997.7454],[1738623600000,1002.1074],[1738710000000,1001.0489],[1738796400000,1007.5378],[1738882800000,998.5633],[1739142000000,1005.8308],[1739228400000,1009.001],[1739314800000,1005.0722],[1739401200000,1014.1434],[1739487600000,1011.4447],[1739746800000,1015.1471],[1739833200000,1010.0336],[1739919600000,998.6988],[1740006000000,997.4297],[1740092400000,1000.9691],[1740351600000,998.682],[1740438000000,993.2367],[1740524400000,1001.8426],[1740610800000,996.265],[1740697200000,991.5736],[1740956400000,990.4866],[1741042800000,962.0229],[1741129200000,990.3494],[1741215600000,993.1327],[1741302000000,979.6608],[1741561200000,964.6445],[1741647600000,952.7095],[1741734000000,964.493],[1741820400000,951.222],[1741906800000,970.3363],[1742166000000,974.6763],[1742252400000,987.525],[1742338800000,990.7957],[1742425200000,979.0538],[1742511600000,970.7036],[1742770800000,975.4245],[1742857200000,980.9177],[1742943600000,973.7341],[1743030000000,962.2852],[1743116400000,953.4912],[1743372000000,936.1088],[1743458400000,943.3864],[1743544800000,938.2033],[1743631200000,902.5839],[1743717600000,863.6694],[1743976800000,835.9447],[1744063200000,862.6167],[1744149600000,837.0239],[1744236000000,863.9917],[1744322400000,866.615],[1744581600000,891.8694],[1744668000000,912.5728],[1744754400000,911.5112],[1744840800000,904.7616],[1745272800000,907.1524],[1745359200000,927.0716],[1745445600000,934.6895],[1745532000000,938.0613],[1745791200000,939.9535],[1745877600000,948.3182],[1745964000000,954.6916],[1746655200000,983.188],[1747000800000,1006.3175],[1747087200000,1012.2946],[1747173600000,1007.996],[1747260000000,1004.0134],[1747346400000,1004.6828],[1747605600000,1002.3226],[1747692000000,1004.3772],[1747778400000,1004.4236],[1747864800000,998.2598],[1747951200000,987.8421],[1748210400000,1001.2663],[1748296800000,1007.2199],[1748383200000,1003.668],[1748556000000,1001.909],[1748815200000,998.9201],[1748901600000,1007.2373],[1748988000000,1022.536],[1749074400000,1029.7626],[1749160800000,1030.9576],[1750111200000,1020.9239],[1750197600000,1022.2163],[1750284000000,1015.6715],[1750370400000,1014.9849],[1750716000000,1031.5212],[1750802400000,1027.7871],[1750888800000,1032.2296],[1750975200000,1041.8067],[1751234400000,1041.9341],[1751320800000,1030.7689],[1751407200000,1030.922],[1751493600000,1034.8281],[1751580000000,1032.1261],[1751839200000,1029.7052],[1751925600000,1038.1353],[1752012000000,1046.1714],[1752098400000,1054.8109],[1752184800000,1046.3028],[1752444000000,1038.7661],[1752530400000,1043.9669],[1752616800000,1038.4729],[1752703200000,1040.0891],[1752789600000,1043.5046],[1753048800000,1040.9149],[1753135200000,1018.8201],[1753221600000,1016.2233],[1753308000000,1016.1728],[1753394400000,1007.2153],[1753653600000,1011.7627],[1753740000000,1004.6382],[1753826400000,1001.5691],[1753912800000,992.301],[1753999200000,969.7819],[1754258400000,979.1715],[1754344800000,989.1486],[1754431200000,975.4988],[1754517600000,985.9004],[1754604000000,984.438],[1754863200000,982.1147],[1754949600000,972.9778],[1755036000000,972.7167],[1755122400000,974.0156],[1755468000000,969.0112],[1755554400000,971.8864],[1755640800000,963.9793],[1755727200000,957.796],[1755813600000,965.8226],[1756072800000,959.1498],[1756159200000,951.9067],[1756245600000,948.5113],[1756332000000,951.7068],[1756418400000,942.7802],[1756677600000,943.6382],[1756764000000,916.5558],[1756850400000,915.4],[1756936800000,913.4156],[1757023200000,920.0605],[1757282400000,929.9951],[1757368800000,933.9535],[1757455200000,932.3513],[1757541600000,930.2663],[1757628000000,930.1242],[1757887200000,943.7772],[1757973600000,947.4451],[1758060000000,949.9426],[1758146400000,973.8028],[1758232800000,969.5544],[1758492000000,973.2663],[1758578400000,980.0989],[1758664800000,974.9144],[1758751200000,961.3976],[1758837600000,951.8875],[1759096800000,963.8895],[1759183200000,966.2692],[1759269600000,966.6062],[1759356000000,979.6962],[1759442400000,987.1755],[1759701600000,986.0853],[1759788000000,985.3559],[1759874400000,984.0564],[1759960800000,980.2651],[1760047200000,958.4353],[1760306400000,971.7766],[1760392800000,957.5869],[1760479200000,964.4964],[1760565600000,976.2801],[1760652000000,966.2861],[1760911200000,979.6181],[1760997600000,988.2321],[1761084000000,981.6297],[1761170400000,988.0811],[1761256800000,993.0046],[1761519600000,985.3808],[1761606000000,982.2929],[1761692400000,972.3177],[1761778800000,973.6974],[1761865200000,977.0584],[1762124400000,968.474],[1762210800000,955.8852],[1762297200000,946.0317],[1762383600000,928.9428],[1762470000000,922.2232],[1762729200000,931.7496],[1762815600000,938.7282],[1762902000000,944.3791],[1762988400000,943.8408],[1763074800000,934.6742],[1763334000000,926.9797],[1763420400000,913.6854],[1763506800000,920.6153],[1763593200000,918.9614],[1763679600000,912.6566],[1763938800000,928.2742],[1764025200000,932.0192],[1764111600000,936.3307],[1764198000000,942.9797],[1764284400000,950.0131],[1764543600000,945.8909],[1764630000000,940.6601],[1764716400000,949.1011],[1764802800000,957.1592],[1764889200000,959.3864],[1765148400000,958.6668],[1765234800000,958.2751],[1765321200000,954.5788],[1765407600000,958.2804],[1765494000000,956.0388],[1765753200000,955.965],[1765839600000,951.8585],[1765926000000,940.7069],[1766012400000,949.9649],[1766098800000,949.2397],[1766358000000,955.6954],[1766444400000,954.2369],[1766962800000,960.4928],[1767049200000,964.2429],[1767135600000,964.843],[1767308400000,965.2876],[1767567600000,975.4219],[1767654000000,988.4014],[1767740400000,996.5566],[1767826800000,986.5413],[1767913200000,997.3847],[1768172400000,998.0165],[1768258800000,995.0421],[1768345200000,984.2678],[1768431600000,991.2041],[1768518000000,989.4454],[1768777200000,971.0595],[1768863600000,962.1209],[1768950000000,962.5065],[1769036400000,982.0346],[1769122800000,983.4948],[1769382000000,979.4569],[1769468400000,970.3153],[1769554800000,961.2093],[1769641200000,943.0328],[1769727600000,947.7808],[1769986800000,951.7607],[1770073200000,935.0496],[1770159600000,919.897],[1770246000000,925.4455],[1770332400000,921.8993],[1770591600000,923.808],[1770678000000,924.8907],[1770764400000,903.7058],[1770850800000,893.0822],[1770937200000,902.4778],[1771196400000,894.3233],[1771282800000,895.6256],[1771369200000,905.6867],[1771455600000,897.21],[1771542000000,908.6944],[1771801200000,900.7189],[1771887600000,900.5656],[1771974000000,906.3956],[1772060400000,908.4889],[1772146800000,911.8022],[1772406000000,897.5811],[1772492400000,872.6556],[1772578800000,895.4811],[1772665200000,889.7022],[1772751600000,877.6033],[1773010800000,865.9756],[1773097200000,886.6889],[1773183600000,879.8633],[1773270000000,868.6344],[1773356400000,858.5967],[1773615600000,855.67],[1773702000000,856.4067],[1773788400000,858.3067],[1773874800000,840.7922],[1773961200000,825.9589],[1774220400000,837.87],[1774306800000,831.9078],[1774393200000,845.9844],[1774479600000,839.76],[1774566000000,827.4256],[1774821600000,838.53],[1774908000000,851.0544],[1774994400000,873.6922],[1775080800000,872.1078],[1775512800000,861.4789],[1775599200000,898.2233],[1775685600000,890.2789],[1775772000000,903.7578],[1776031200000,907.9256],[1776117600000,924.2611],[1776204000000,926.5956],[1776290400000,937.3878],[1776376800000,959.63],[1776636000000,950.2089],[1776722400000,954.6611],[1776808800000,953.18],[1776895200000,949.0389],[1776981600000,945.9444],[1777240800000,943.9844],[1777327200000,935.4211]],\n                color: '#84BBCB'\n            }, {\n                name: 'Nom Fond 2',\n                data: [],\n                color: '#0000FF'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_871888924_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_871888924_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_871888924_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_871888924_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_871888924_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_871888924_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_871888924_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script>\n\n<\/div>\n<div class=\"section-isin section-LU2240056445\" style=\"display: none;\">\n<table class=\"tableperf\">\n<thead>\n<tr>\n<th style=\"text-align: left!important;\">Datos en  28-04-2026<\/th>\n<th style=\"color: #84bbcb;\">YTD<\/th>\n<th style=\"color: #84bbcb;\"><strong>1 a\u00f1o<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>3 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>5 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>10 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>Inicio<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td data-label=\"Au 28-04-2026\"><strong>LONVIA Avenir Mid-Cap Euro RETAIL<\/strong><\/td>\n<td data-label=\"YTD\">-3,42%<\/td>\n<td data-label=\"1 a\u00f1o\">-1,67%<\/td>\n<td data-label=\"3 a\u00f1os\">-7,86%<\/td>\n<td data-label=\"5 a\u00f1os\">-26,52%<\/td>\n<td data-label=\"10 a\u00f1os\">0<\/td>\n<td data-label=\"Inicio\">-12,91%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_182740648_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 an<\/button>\n                           <button class='zoom-button' data-range='3y'>3 ans<\/button>\n                           <button class='zoom-button' data-range='5y'>5 ans<\/button>\n                           <button class='zoom-button' data-range='all'>Tout<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_182740648_start-date' placeholder='Date de d\u00e9but' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_182740648_end-date' placeholder='Date de fin'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_182740648' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #84BBCB!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'De',\n                rangeSelectorTo: '\u00e0',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_182740648', {\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            yAxis: {\n                opposite: false,  \/\/ Placer les \u00e9tiquettes \u00e0 gauche\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true\n            },\n            series: [{\n                name: 'LONVIA Mid-Cap Euro RETAIL',\n                data: [[1603231200000,99.2206],[1603317600000,98.6426],[1603404000000,98.2816],[1603666800000,96.564],[1603753200000,96.2364],[1603839600000,93.4112],[1603926000000,94.8908],[1604012400000,94.8236],[1604271600000,95.8268],[1604358000000,97.434],[1604444400000,99.9476],[1604530800000,101.7029],[1604617200000,101.082],[1604876400000,100.4687],[1604962800000,98.1766],[1605135600000,100.7503],[1605222000000,100.8409],[1605481200000,101.4173],[1605567600000,101.1142],[1605654000000,101.6952],[1605740400000,101.6255],[1605826800000,102.2639],[1606086000000,102.103],[1606172400000,101.1927],[1606258800000,101.0993],[1606345200000,101.5832],[1606431600000,102.7942],[1606690800000,103.0919],[1606777200000,103.0751],[1606863600000,102.4208],[1606950000000,102.1583],[1607036400000,103.0149],[1607295600000,102.9257],[1607382000000,103.5032],[1607468400000,102.5855],[1607554800000,101.9862],[1607641200000,101.6378],[1607900400000,102.1198],[1607986800000,101.8244],[1608073200000,102.5708],[1608159600000,103.2483],[1608246000000,104.0176],[1608505200000,103.2111],[1608591600000,104.5326],[1608678000000,104.6168],[1609110000000,105.3095],[1609196400000,106.1886],[1609282800000,105.6755],[1609369200000,105.5306],[1609714800000,106.8178],[1609801200000,106.7733],[1609887600000,106.5663],[1609974000000,107.0024],[1610060400000,107.5961],[1610319600000,107.0835],[1610406000000,107.5975],[1610492400000,108.3848],[1610578800000,109.5392],[1610665200000,107.9863],[1610924400000,108.8121],[1611010800000,110.0205],[1611097200000,111.186],[1611183600000,112.1392],[1611270000000,111.401],[1611529200000,110.1876],[1611615600000,111.1692],[1611702000000,110.0276],[1611788400000,109.6447],[1611874800000,109.7598],[1612134000000,111.6425],[1612220400000,113.609],[1612306800000,113.6854],[1612393200000,114.2202],[1612479600000,114.5027],[1612738800000,114.7659],[1612825200000,114.9581],[1612911600000,114.2576],[1612998000000,115.3601],[1613084400000,116.1546],[1613343600000,116.5236],[1613430000000,116.6678],[1613516400000,114.3805],[1613602800000,113.2157],[1613689200000,113.5466],[1613948400000,112.1196],[1614034800000,109.1523],[1614121200000,109.1242],[1614207600000,109.2685],[1614294000000,108.2655],[1614553200000,109.8574],[1614639600000,109.6044],[1614726000000,108.1144],[1614812400000,106.2335],[1614898800000,104.5934],[1615158000000,105.0586],[1615244400000,106.9764],[1615330800000,106.6911],[1615417200000,108.3004],[1615503600000,107.226],[1615762800000,108.0624],[1615849200000,109.6525],[1615935600000,108.5988],[1616022000000,108.6573],[1616108400000,108.6599],[1616367600000,109.6584],[1616454000000,109.421],[1616540400000,108.7504],[1616626800000,108.8616],[1616713200000,110.1889],[1616968800000,110.2949],[1617055200000,110.419],[1617141600000,110.9352],[1617228000000,113.3623],[1617660000000,114.2787],[1617746400000,113.5704],[1617832800000,114.282],[1617919200000,114.9136],[1618178400000,114.4976],[1618264800000,115.989],[1618351200000,115.8791],[1618437600000,116.6041],[1618524000000,117.2591],[1618783200000,116.6393],[1618869600000,115.2764],[1618956000000,115.404],[1619042400000,116.8311],[1619128800000,117.2638],[1619388000000,118.1684],[1619474400000,118.3624],[1619560800000,117.5962],[1619647200000,116.8777],[1619733600000,116.3864],[1619992800000,116.7378],[1620079200000,113.9345],[1620165600000,115.7582],[1620252000000,113.7574],[1620338400000,115.5524],[1620597600000,114.169],[1620684000000,111.7596],[1620770400000,110.4783],[1620943200000,111.9735],[1621202400000,112.4008],[1621288800000,113.3632],[1621375200000,112.4276],[1621461600000,114.0713],[1621548000000,114.5515],[1621893600000,115.6544],[1621980000000,116.0986],[1622066400000,116.6749],[1622152800000,118.0909],[1622412000000,118.0782],[1622498400000,117.7652],[1622584800000,117.0565],[1622671200000,116.7894],[1622757600000,117.5781],[1623016800000,117.7248],[1623103200000,117.5597],[1623189600000,117.5829],[1623276000000,117.2211],[1623362400000,118.6838],[1623621600000,120.1795],[1623708000000,119.6605],[1623794400000,119.9234],[1623880800000,119.7286],[1623967200000,119.6025],[1624226400000,119.6939],[1624312800000,120.3341],[1624485600000,121.0051],[1624572000000,121.4868],[1624831200000,121.9091],[1624917600000,122.7037],[1625004000000,121.5517],[1625090400000,121.4182],[1625176800000,123.1451],[1625436000000,123.1626],[1625522400000,124.2162],[1625608800000,125.5271],[1625695200000,123.2901],[1625781600000,123.9915],[1626040800000,125.0802],[1626127200000,125.5437],[1626213600000,125.6686],[1626300000000,124.692],[1626386400000,124.6887],[1626645600000,122.8544],[1626732000000,123.395],[1626818400000,124.7715],[1626904800000,126.9124],[1626991200000,128.103],[1627250400000,127.9279],[1627336800000,126.8968],[1627423200000,129.6504],[1627509600000,131.3786],[1627596000000,131.4338],[1627855200000,132.4913],[1627941600000,131.9909],[1628028000000,133.3228],[1628114400000,134.7419],[1628200800000,134.3266],[1628460000000,134.621],[1628546400000,135.0448],[1628632800000,135.1918],[1628719200000,135.2762],[1628805600000,135.2444],[1629064800000,134.7305],[1629151200000,135.3928],[1629237600000,136.3213],[1629324000000,134.841],[1629410400000,135.5075],[1629669600000,137.1433],[1629756000000,137.5073],[1629842400000,138.1116],[1629928800000,137.8217],[1630015200000,138.5846],[1630274400000,139.4874],[1630360800000,138.9639],[1630447200000,140.1003],[1630533600000,140.6838],[1630620000000,140.2324],[1630879200000,141.521],[1630965600000,141.5775],[1631052000000,140.5784],[1631138400000,141.1155],[1631224800000,141.0952],[1631484000000,139.5077],[1631570400000,140.704],[1631656800000,139.1476],[1631743200000,139.6745],[1631829600000,138.8814],[1632088800000,136.5872],[1632175200000,138.4854],[1632261600000,139.2647],[1632348000000,140.9202],[1632434400000,138.7413],[1632693600000,136.0525],[1632780000000,131.451],[1632866400000,131.4848],[1632952800000,131.7918],[1633039200000,130.5888],[1633298400000,128.7171],[1633384800000,130.7439],[1633471200000,129.0914],[1633557600000,130.1406],[1633644000000,129.0257],[1633903200000,128.6983],[1633989600000,129.3365],[1634076000000,131.9161],[1634162400000,133.9666],[1634248800000,135.1542],[1634508000000,135.2944],[1634594400000,136.627],[1634680800000,136.7648],[1634767200000,137.8824],[1634853600000,138.8422],[1635112800000,138.663],[1635199200000,139.3334],[1635285600000,138.383],[1635372000000,139.6094],[1635458400000,139.0484],[1635807600000,141.217],[1635894000000,142.4886],[1635980400000,143.6036],[1636066800000,142.3338],[1636326000000,143.5332],[1636412400000,143.3976],[1636498800000,142.0992],[1636671600000,144.1063],[1636930800000,144.4479],[1637017200000,144.2266],[1637103600000,144.4165],[1637190000000,143.8159],[1637276400000,144.1512],[1637535600000,142.5505],[1637622000000,138.8567],[1637708400000,138.4043],[1637794800000,139.6661],[1637881200000,137.4034],[1638140400000,138.8625],[1638226800000,139.0551],[1638313200000,140.3773],[1638399600000,137.1565],[1638486000000,136.2052],[1638745200000,135.8908],[1638831600000,141.4706],[1638918000000,140.1522],[1639004400000,140.1445],[1639090800000,139.2136],[1639350000000,139.3703],[1639436400000,136.4915],[1639522800000,137.8619],[1639609200000,138.0334],[1639695600000,136.9948],[1639954800000,136.1118],[1640041200000,136.971],[1640127600000,139.6014],[1640214000000,140.452],[1640559600000,141.857],[1640646000000,142.3929],[1640732400000,142.4939],[1640818800000,143.0078],[1640905200000,142.9612],[1641164400000,142.8725],[1641250800000,140.2485],[1641337200000,139.5995],[1641423600000,135.9308],[1641510000000,134.109],[1641769200000,128.2615],[1641855600000,130.6897],[1641942000000,131.7246],[1642028400000,130.1997],[1642114800000,126.7969],[1642374000000,127.8231],[1642460400000,125.2611],[1642546800000,125.4157],[1642633200000,126.1305],[1642719600000,122.6627],[1642978800000,116.0152],[1643065200000,115.5192],[1643151600000,118.1412],[1643238000000,117.1277],[1643324400000,117.0117],[1643583600000,119.4843],[1643670000000,121.863],[1643756400000,122.534],[1643842800000,118.6933],[1643929200000,117.7481],[1644188400000,117.3935],[1644274800000,115.9273],[1644361200000,118.9221],[1644447600000,117.6372],[1644534000000,116.0505],[1644793200000,113.7029],[1644879600000,117.1617],[1644966000000,116.0068],[1645052400000,115.4392],[1645138800000,113.9922],[1645398000000,111.1741],[1645484400000,112.1859],[1645570800000,111.4913],[1645657200000,109.3023],[1645743600000,112.9561],[1646002800000,114.0822],[1646089200000,111.7897],[1646175600000,112.9711],[1646262000000,110.7688],[1646348400000,106.3937],[1646607600000,105.5411],[1646694000000,102.3619],[1646780400000,108.889],[1646866800000,106.9901],[1646953200000,108.5824],[1647212400000,110.3002],[1647298800000,109.3698],[1647385200000,115.1049],[1647471600000,116.103],[1647558000000,117.5774],[1647817200000,117.1275],[1647903600000,118.181],[1647990000000,116.7308],[1648076400000,114.7008],[1648162800000,114.054],[1648418400000,114.3861],[1648504800000,117.7712],[1648591200000,116.7829],[1648677600000,115.2693],[1648764000000,115.1958],[1649023200000,116.9807],[1649109600000,116.6327],[1649196000000,113.0225],[1649282400000,112.6224],[1649368800000,112.3084],[1649628000000,110.1187],[1649714400000,110.3322],[1649800800000,109.9647],[1649887200000,109.8849],[1650319200000,109.7201],[1650405600000,111.0699],[1650492000000,111.537],[1650578400000,109.3036],[1650837600000,107.8602],[1650924000000,105.6498],[1651010400000,105.3585],[1651096800000,107.2055],[1651183200000,106.879],[1651442400000,104.9908],[1651528800000,105.2574],[1651615200000,103.824],[1651701600000,103.2702],[1651788000000,100.6809],[1652133600000,96.4781],[1652220000000,98.1125],[1652306400000,96.8973],[1652392800000,100.4583],[1652652000000,100.4217],[1652738400000,101.8041],[1652824800000,99.8722],[1652911200000,100.2307],[1652997600000,100.6435],[1653256800000,101.5345],[1653343200000,99.6026],[1653429600000,99.5116],[1653602400000,103.3585],[1653861600000,105.3689],[1653948000000,103.9598],[1654034400000,102.8822],[1654120800000,103.9751],[1654207200000,102.9421],[1654552800000,103.096],[1654639200000,103.1002],[1654725600000,100.8616],[1654812000000,97.6519],[1655071200000,93.4114],[1655157600000,91.1411],[1655244000000,92.6131],[1655330400000,89.2964],[1655416800000,90.4015],[1655676000000,90.544],[1655762400000,91.3873],[1655848800000,91.5922],[1656021600000,93.2795],[1656280800000,94.0672],[1656367200000,93.5635],[1656453600000,92.0351],[1656540000000,91.3229],[1656626400000,91.3931],[1656885600000,91.3253],[1656972000000,91.147],[1657058400000,93.9984],[1657144800000,96.038],[1657231200000,96.9178],[1657490400000,96.2402],[1657576800000,95.2623],[1657663200000,94.4842],[1657749600000,93.5139],[1657836000000,95.4646],[1658095200000,96.1456],[1658181600000,97.0689],[1658268000000,98.2783],[1658354400000,100.9357],[1658440800000,101.8235],[1658700000000,100.8915],[1658786400000,99.7504],[1658872800000,100.9357],[1658959200000,102.4372],[1659045600000,104.6754],[1659304800000,104.0771],[1659391200000,102.4198],[1659477600000,103.9178],[1659564000000,105.8627],[1659650400000,103.4049],[1659909600000,103.8384],[1659996000000,101.8819],[1660082400000,103.7881],[1660168800000,104.975],[1660255200000,104.5973],[1660600800000,103.3372],[1660687200000,101.9893],[1660773600000,102.2825],[1660860000000,100.4132],[1661119200000,97.9827],[1661205600000,96.8373],[1661292000000,97.7029],[1661378400000,98.1665],[1661464800000,95.7522],[1661724000000,93.7742],[1661810400000,93.9242],[1661896800000,93.5718],[1661983200000,91.168],[1662069600000,93.4638],[1662328800000,91.8254],[1662415200000,92.0681],[1662501600000,91.5412],[1662588000000,92.531],[1662674400000,94.236],[1662933600000,95.2011],[1663020000000,91.9565],[1663106400000,91.2434],[1663192800000,90.0513],[1663279200000,87.8837],[1663538400000,87.5174],[1663624800000,86.3079],[1663711200000,87.2739],[1663797600000,83.9601],[1663884000000,82.4938],[1664143200000,82.669],[1664229600000,82.0424],[1664316000000,82.2055],[1664402400000,80.1164],[1664488800000,82.368],[1664748000000,82.9198],[1664834400000,86.6376],[1664920800000,85.4557],[1665007200000,86.0144],[1665093600000,83.3467],[1665352800000,82.3464],[1665439200000,81.7438],[1665525600000,80.819],[1665612000000,81.6682],[1665698400000,82.2982],[1665957600000,83.7903],[1666044000000,85.1136],[1666130400000,83.4069],[1666216800000,85.0905],[1666303200000,85.1947],[1666562400000,86.5674],[1666648800000,89.7211],[1666735200000,90.3056],[1666821600000,88.7674],[1666908000000,87.8503],[1667170800000,87.347],[1667343600000,86.512],[1667430000000,84.9333],[1667516400000,86.2982],[1667775600000,87.0109],[1667862000000,89.2296],[1667948400000,88.8049],[1668034800000,91.8437],[1668121200000,94.2141],[1668380400000,94.3347],[1668466800000,94.5733],[1668553200000,91.8804],[1668639600000,91.496],[1668726000000,92.3141],[1668985200000,91.331],[1669071600000,91.5876],[1669158000000,92.7727],[1669244400000,93.6255],[1669330800000,93.4339],[1669590000000,92.2246],[1669676400000,91.1033],[1669762800000,92.0563],[1669849200000,94.4877],[1669935600000,95.2416],[1670194800000,94.8483],[1670281200000,92.7228],[1670367600000,92.0765],[1670454000000,92.1595],[1670540400000,93.2395],[1670799600000,93.5375],[1670886000000,95.3462],[1670972400000,95.1295],[1671058800000,92.0355],[1671145200000,90.5441],[1671404400000,89.5901],[1671490800000,88.4553],[1671577200000,90.2106],[1671663600000,89.2507],[1671750000000,89.5427],[1672095600000,89.4214],[1672182000000,89.1413],[1672268400000,90.9446],[1672354800000,89.6247],[1672614000000,89.553],[1672700400000,89.9239],[1672786800000,90.9226],[1672873200000,90.5132],[1672959600000,91.001],[1673218800000,93.425],[1673305200000,92.9954],[1673391600000,94.0486],[1673478000000,94.195],[1673564400000,95.6471],[1673823600000,96.6403],[1673910000000,96.8512],[1673996400000,97.7634],[1674082800000,95.1037],[1674169200000,95.6133],[1674428400000,96.8944],[1674514800000,96.4038],[1674601200000,95.3439],[1674687600000,96.5773],[1674774000000,97.0104],[1675033200000,95.943],[1675119600000,95.8157],[1675206000000,96.8236],[1675292400000,100.7231],[1675378800000,101.5712],[1675638000000,100.0645],[1675724400000,99.2501],[1675810800000,99.0473],[1675897200000,99.2458],[1675983600000,97.5522],[1676242800000,98.5367],[1676329200000,98.5998],[1676415600000,99.3811],[1676502000000,99.6599],[1676588400000,98.7532],[1676847600000,98.353],[1676934000000,97.9027],[1677020400000,97.2471],[1677106800000,97.6958],[1677193200000,96.3558],[1677452400000,97.117],[1677538800000,97.2564],[1677625200000,96.8416],[1677711600000,96.9429],[1677798000000,98.3921],[1678057200000,98.1162],[1678143600000,97.2575],[1678230000000,97.5767],[1678316400000,96.6509],[1678402800000,94.9204],[1678662000000,93.1431],[1678748400000,94.845],[1678834800000,92.2285],[1678921200000,94.1232],[1679007600000,93.3011],[1679266800000,93.5429],[1679353200000,94.425],[1679439600000,94.0286],[1679526000000,95.3935],[1679612400000,94.1404],[1679868000000,94.6766],[1679954400000,93.8301],[1680040800000,94.8895],[1680127200000,96.6991],[1680213600000,96.7527],[1680472800000,96.1459],[1680559200000,96.0657],[1680645600000,94.9965],[1680732000000,95.1206],[1681164000000,95.6316],[1681250400000,95.4705],[1681336800000,96.3954],[1681423200000,96.7429],[1681682400000,96.1993],[1681768800000,96.3439],[1681855200000,95.1476],[1681941600000,93.9751],[1682028000000,94.0851],[1682287200000,94.0958],[1682373600000,93.4347],[1682460000000,92.8421],[1682546400000,93.3288],[1682632800000,93.7772],[1682978400000,93.2845],[1683064800000,94.0245],[1683151200000,94.0237],[1683237600000,95.2174],[1683496800000,94.8499],[1683669600000,94.0064],[1683756000000,94.0313],[1683842400000,94.3072],[1684101600000,94.2198],[1684188000000,94.251],[1684274400000,93.8746],[1684447200000,95.8585],[1684706400000,96.3675],[1684792800000,95.368],[1684879200000,93.0454],[1684965600000,93.8922],[1685052000000,95.8011],[1685397600000,95.2167],[1685484000000,95.0839],[1685570400000,96.1158],[1685656800000,96.94],[1685916000000,96.711],[1686002400000,96.904],[1686088800000,96.7237],[1686175200000,96.6317],[1686261600000,96.7995],[1686520800000,98.0019],[1686607200000,99.2641],[1686693600000,99.1279],[1686780000000,98.6057],[1686866400000,99.2221],[1687125600000,97.7038],[1687212000000,97.0714],[1687298400000,95.949],[1687384800000,95.7052],[1687730400000,92.7987],[1687816800000,92.1364],[1687903200000,93.2392],[1687989600000,93.5917],[1688076000000,94.8814],[1688335200000,93.7938],[1688421600000,94.3161],[1688508000000,93.4048],[1688594400000,91.3634],[1688680800000,92.7008],[1688940000000,92.9351],[1689026400000,93.1051],[1689112800000,94.97],[1689199200000,95.5716],[1689285600000,95.5832],[1689544800000,93.8383],[1689631200000,94.2971],[1689717600000,95.434],[1689804000000,93.9522],[1689890400000,94.1127],[1690149600000,93.4582],[1690236000000,94.1508],[1690322400000,94.1244],[1690408800000,96.8221],[1690495200000,96.2213],[1690754400000,96.3164],[1690840800000,95.6122],[1690927200000,94.5597],[1691013600000,93.8399],[1691100000000,93.945],[1691359200000,93.6578],[1691445600000,92.5456],[1691532000000,92.5368],[1691618400000,92.9667],[1691704800000,91.7513],[1691964000000,91.9218],[1692136800000,91.3581],[1692223200000,89.9473],[1692309600000,89.4585],[1692568800000,89.4503],[1692655200000,90.5775],[1692741600000,90.8859],[1692828000000,89.4595],[1692914400000,89.196],[1693173600000,90.3315],[1693260000000,91.3217],[1693346400000,91.4883],[1693432800000,92.1022],[1693519200000,91.8885],[1693778400000,91.8141],[1693864800000,91.8083],[1693951200000,91.1357],[1694037600000,89.4791],[1694124000000,89.1275],[1694383200000,88.7944],[1694469600000,87.6582],[1694556000000,87.3153],[1694642400000,87.5117],[1694728800000,86.6497],[1694988000000,85.2689],[1695074400000,84.6124],[1695160800000,85.2094],[1695247200000,83.9499],[1695333600000,83.9785],[1695592800000,82.9388],[1695679200000,81.565],[1695765600000,82.2866],[1695852000000,82.6282],[1695938400000,83.7508],[1696197600000,83.3294],[1696284000000,82.7148],[1696370400000,82.8633],[1696456800000,82.5315],[1696543200000,83.1101],[1696802400000,81.4285],[1696888800000,83.3001],[1696975200000,83.1995],[1697061600000,82.9676],[1697148000000,80.5801],[1697407200000,80.2767],[1697493600000,80.358],[1697580000000,78.8628],[1697666400000,78.998],[1697752800000,77.8119],[1698012000000,78.005],[1698098400000,78.7595],[1698184800000,78.0675],[1698271200000,78.1944],[1698357600000,78.0093],[1698620400000,77.4434],[1698706800000,79.1123],[1698879600000,82.0025],[1698966000000,83.2781],[1699225200000,82.8942],[1699311600000,83.3161],[1699398000000,84.1138],[1699484400000,85.2822],[1699570800000,84.2454],[1699830000000,84.6185],[1699916400000,87.3788],[1700002800000,87.7936],[1700089200000,87.7563],[1700175600000,88.5229],[1700434800000,88.6957],[1700521200000,87.8134],[1700607600000,88.6444],[1700694000000,88.5971],[1700780400000,88.6701],[1701039600000,88.3496],[1701126000000,88.4299],[1701212400000,89.7463],[1701298800000,89.7145],[1701385200000,90.0409],[1701644400000,88.0882],[1701730800000,88.5855],[1701817200000,89.6373],[1701903600000,89.7509],[1701990000000,90.8823],[1702249200000,91.0228],[1702335600000,91.716],[1702422000000,92.0708],[1702508400000,94.8203],[1702594800000,95.7139],[1702854000000,95.1106],[1702940400000,96.1421],[1703026800000,96.3538],[1703113200000,96.489],[1703199600000,96.5061],[1703631600000,97.2596],[1703718000000,96.8599],[1703804400000,96.5578],[1704150000000,95.219],[1704236400000,92.5815],[1704322800000,92.0331],[1704409200000,91.6331],[1704668400000,92.4363],[1704754800000,92.7276],[1704841200000,92.4864],[1704927600000,92.5084],[1705014000000,93.5088],[1705273200000,92.8256],[1705359600000,92.6038],[1705446000000,92.084],[1705532400000,93.9439],[1705618800000,93.2643],[1705878000000,94.7308],[1705964400000,94.4965],[1706050800000,95.2208],[1706137200000,95.878],[1706223600000,96.2234],[1706482800000,96.3354],[1706569200000,96.2997],[1706655600000,96.3185],[1706742000000,96.4383],[1706828400000,95.9891],[1707087600000,96.1355],[1707174000000,96.3785],[1707260400000,95.9436],[1707346800000,97.2545],[1707433200000,97.8334],[1707692400000,97.6432],[1707778800000,96.059],[1707865200000,96.911],[1707951600000,96.9589],[1708038000000,98.8839],[1708297200000,98.0561],[1708383600000,96.8575],[1708470000000,96.6814],[1708556400000,98.1665],[1708642800000,97.2675],[1708902000000,97.668],[1708988400000,98.0806],[1709074800000,97.323],[1709161200000,96.8088],[1709247600000,97.9938],[1709506800000,98.3836],[1709593200000,97.1184],[1709679600000,98.003],[1709766000000,99.1487],[1709852400000,97.8877],[1710111600000,96.5809],[1710198000000,97.6586],[1710284400000,97.7347],[1710370800000,97.6953],[1710457200000,96.1374],[1710716400000,96.0446],[1710802800000,95.596],[1710889200000,97.1613],[1710975600000,97.2505],[1711062000000,97.2505],[1711321200000,96.7887],[1711407600000,97.4594],[1711494000000,97.3521],[1711580400000,97.2],[1712008800000,95.9312],[1712095200000,96.5032],[1712181600000,96.6149],[1712268000000,95.8555],[1712527200000,96.4674],[1712613600000,95.7166],[1712700000000,95.1476],[1712786400000,95.3162],[1712872800000,93.9802],[1713132000000,94.1969],[1713218400000,93.4742],[1713304800000,92.558],[1713391200000,91.2172],[1713477600000,89.6058],[1713736800000,89.7275],[1713823200000,91.3763],[1713909600000,92.6356],[1713996000000,91.1427],[1714082400000,92.1477],[1714341600000,92.3307],[1714428000000,91.8675],[1714600800000,91.0831],[1714687200000,92.2159],[1714946400000,92.8875],[1715032800000,93.8563],[1715119200000,93.9951],[1715292000000,94.6445],[1715551200000,94.3069],[1715637600000,95.9042],[1715724000000,97.1094],[1715810400000,97.4201],[1715896800000,96.9643],[1716242400000,97.2396],[1716328800000,97.4648],[1716415200000,97.9389],[1716501600000,97.5466],[1716760800000,97.6261],[1716847200000,96.7348],[1716933600000,95.5052],[1717020000000,95.303],[1717106400000,94.49],[1717365600000,94.7456],[1717452000000,95.1681],[1717538400000,97.1961],[1717624800000,97.8578],[1717711200000,97.9644],[1717970400000,97.4304],[1718143200000,97.7953],[1718229600000,95.5424],[1718316000000,93.674],[1718575200000,92.8046],[1718661600000,93.7494],[1718748000000,92.2116],[1718834400000,93.8226],[1718920800000,92.4437],[1719180000000,92.8978],[1719266400000,92.4551],[1719352800000,92.3021],[1719439200000,92.3667],[1719525600000,91.1296],[1719784800000,91.7042],[1719871200000,91.8219],[1719957600000,93.2121],[1720044000000,93.6443],[1720130400000,94.3876],[1720389600000,94.1209],[1720476000000,93.0223],[1720562400000,93.7193],[1720648800000,94.7312],[1720735200000,95.4315],[1720994400000,94.7101],[1721080800000,94.7658],[1721167200000,93.2854],[1721253600000,92.9835],[1721340000000,91.8064],[1721599200000,92.8572],[1721685600000,93.3418],[1721772000000,91.7636],[1721858400000,90.5664],[1721944800000,91.7328],[1722204000000,90.9125],[1722290400000,91.0294],[1722376800000,92.2696],[1722463200000,90.7855],[1722549600000,88.1203],[1722808800000,86.6731],[1722895200000,87.4333],[1722981600000,88.8212],[1723068000000,88.5768],[1723154400000,89.5406],[1723413600000,89.9501],[1723500000000,90.171],[1723586400000,90.6781],[1723759200000,91.6898],[1724018400000,92.4887],[1724104800000,92.1501],[1724191200000,93.11],[1724277600000,92.6523],[1724364000000,92.8215],[1724796000000,92.3127],[1724882400000,93.2162],[1724968800000,93.4642],[1725228000000,92.6418],[1725314400000,91.3152],[1725400800000,89.6852],[1725487200000,88.1644],[1725573600000,87.3357],[1725832800000,88.0433],[1725919200000,88.2196],[1726005600000,87.9201],[1726092000000,88.9043],[1726178400000,89.6372],[1726437600000,88.764],[1726524000000,89.5853],[1726610400000,88.6953],[1726696800000,91.0784],[1726783200000,89.3598],[1727042400000,89.486],[1727128800000,89.3521],[1727215200000,89.7579],[1727301600000,91.7948],[1727388000000,92.6203],[1727647200000,91.9881],[1727733600000,91.2695],[1727820000000,91.5283],[1727906400000,90.6476],[1727992800000,90.8376],[1728252000000,90.6723],[1728338400000,90.5625],[1728424800000,91.348],[1728511200000,90.7412],[1728597600000,91.0771],[1728856800000,91.831],[1728943200000,90.3982],[1729029600000,90.3393],[1729116000000,90.9045],[1729202400000,91.9398],[1729461600000,90.6809],[1729548000000,90.6414],[1729634400000,90.0029],[1729720800000,90.1447],[1729807200000,89.6992],[1730070000000,89.9245],[1730156400000,89.3668],[1730242800000,88.2428],[1730329200000,86.2385],[1730674800000,85.5953],[1730761200000,87.0464],[1730847600000,86.5967],[1730934000000,87.9682],[1731020400000,87.7846],[1731279600000,88.2182],[1731366000000,87.2717],[1731452400000,86.8234],[1731538800000,87.8123],[1731625200000,86.6642],[1731884400000,86.3682],[1731970800000,85.669],[1732057200000,85.5322],[1732143600000,85.8248],[1732230000000,86.8038],[1732489200000,88.1207],[1732575600000,87.6734],[1732662000000,87.2267],[1732748400000,87.7744],[1732834800000,88.0899],[1733094000000,87.6878],[1733180400000,87.6905],[1733266800000,89.0743],[1733353200000,88.9615],[1733439600000,89.1021],[1733698800000,89.272],[1733785200000,89.2323],[1733871600000,89.5309],[1733958000000,89.0804],[1734044400000,88.833],[1734303600000,88.0469],[1734390000000,87.984],[1734476400000,88.6329],[1734562800000,87.2381],[1734649200000,87.762],[1734908400000,88.5389],[1735254000000,89.2571],[1735599600000,88.9521],[1735772400000,89.3842],[1735858800000,88.8693],[1736118000000,91.0139],[1736204400000,91.1398],[1736290800000,90.0931],[1736377200000,90.0346],[1736463600000,89.5315],[1736722800000,88.472],[1736809200000,88.0193],[1736895600000,89.5403],[1736982000000,90.5395],[1737068400000,91.2409],[1737327600000,91.8676],[1737414000000,92.2936],[1737500400000,93.2928],[1737586800000,92.8645],[1737673200000,93.6463],[1737932400000,91.8792],[1738018800000,92.775],[1738105200000,93.0583],[1738191600000,93.8126],[1738278000000,94.3572],[1738537200000,93.5327],[1738623600000,93.9385],[1738710000000,93.8362],[1738796400000,94.4414],[1738882800000,93.5971],[1739142000000,94.269],[1739228400000,94.5629],[1739314800000,94.1916],[1739401200000,95.0386],[1739487600000,94.7826],[1739746800000,95.1201],[1739833200000,94.6379],[1739919600000,93.5728],[1740006000000,93.4508],[1740092400000,93.7793],[1740351600000,93.5559],[1740438000000,93.0427],[1740524400000,93.8457],[1740610800000,93.3202],[1740697200000,92.8775],[1740956400000,92.7665],[1741042800000,90.0979],[1741129200000,92.7476],[1741215600000,93.0052],[1741302000000,91.7406],[1741561200000,90.3256],[1741647600000,89.2052],[1741734000000,90.3055],[1741820400000,89.0604],[1741906800000,90.8469],[1742166000000,91.2442],[1742252400000,92.4439],[1742338800000,92.7471],[1742425200000,91.645],[1742511600000,90.8604],[1742770800000,91.2933],[1742857200000,91.8043],[1742943600000,91.1291],[1743030000000,90.0548],[1743116400000,89.229],[1743372000000,87.5939],[1743458400000,88.272],[1743544800000,87.7841],[1743631200000,84.4486],[1743717600000,80.805],[1743976800000,78.2033],[1744063200000,80.6959],[1744149600000,78.2992],[1744236000000,80.8192],[1744322400000,81.0619],[1744581600000,83.4159],[1744668000000,85.3495],[1744754400000,85.2474],[1744840800000,84.6133],[1745272800000,84.823],[1745359200000,86.6826],[1745445600000,87.392],[1745532000000,87.7044],[1745791200000,87.8726],[1745877600000,88.6517],[1745964000000,89.2445],[1746655200000,91.8841],[1747000800000,94.0332],[1747087200000,94.5887],[1747173600000,94.1839],[1747260000000,93.8088],[1747346400000,93.8682],[1747605600000,93.6385],[1747692000000,93.8273],[1747778400000,93.8286],[1747864800000,93.2501],[1747951200000,92.274],[1748210400000,93.5186],[1748296800000,94.0716],[1748383200000,93.7368],[1748556000000,93.5663],[1748815200000,93.2781],[1748901600000,94.0516],[1748988000000,95.4769],[1749074400000,96.1485],[1749160800000,96.2569],[1750111200000,95.2856],[1750197600000,95.4031],[1750284000000,94.7892],[1750370400000,94.722],[1750716000000,96.2525],[1750802400000,95.9012],[1750888800000,96.3125],[1750975200000,97.2028],[1751234400000,97.2051],[1751320800000,96.1603],[1751407200000,96.1714],[1751493600000,96.5326],[1751580000000,96.2774],[1751839200000,96.0421],[1751925600000,96.8252],[1752012000000,97.5715],[1752098400000,98.374],[1752184800000,97.5774],[1752444000000,96.8649],[1752530400000,97.3467],[1752616800000,96.8312],[1752703200000,96.9787],[1752789600000,97.2939],[1753048800000,97.0429],[1753135200000,94.98],[1753221600000,94.7348],[1753308000000,94.7269],[1753394400000,93.8889],[1753653600000,94.3034],[1753740000000,93.6363],[1753826400000,93.3472],[1753912800000,92.4805],[1753999200000,90.3789],[1754258400000,91.2449],[1754344800000,92.1716],[1754431200000,90.8969],[1754517600000,91.863],[1754604000000,91.7237],[1754863200000,91.4983],[1754949600000,90.6441],[1755036000000,90.6168],[1755122400000,90.7348],[1755468000000,90.2568],[1755554400000,90.5216],[1755640800000,89.7822],[1755727200000,89.2034],[1755813600000,89.948],[1756072800000,89.3178],[1756159200000,88.6404],[1756245600000,88.3215],[1756332000000,88.6161],[1756418400000,87.7821],[1756677600000,87.8534],[1756764000000,85.3293],[1756850400000,85.2188],[1756936800000,85.0312],[1757023200000,85.6471],[1757282400000,86.5633],[1757368800000,86.9288],[1757455200000,86.7769],[1757541600000,86.5801],[1757628000000,86.5635],[1757887200000,87.8256],[1757973600000,88.164],[1758060000000,88.3947],[1758146400000,90.6118],[1758232800000,90.2136],[1758492000000,90.5499],[1758578400000,91.1825],[1758664800000,90.6972],[1758751200000,89.4371],[1758837600000,88.5504],[1759096800000,89.658],[1759183200000,89.8766],[1759269600000,89.905],[1759356000000,91.1196],[1759442400000,91.8122],[1759701600000,91.7017],[1759788000000,91.6309],[1759874400000,91.507],[1759960800000,91.1515],[1760047200000,89.1187],[1760306400000,90.3503],[1760392800000,89.0281],[1760479200000,89.6675],[1760565600000,90.76],[1760652000000,89.828],[1760911200000,91.0584],[1760997600000,91.8561],[1761084000000,91.2394],[1761170400000,91.836],[1761256800000,92.2906],[1761519600000,91.573],[1761606000000,91.2831],[1761692400000,90.3533],[1761778800000,90.4785],[1761865200000,90.7879],[1762124400000,89.9814],[1762210800000,88.8089],[1762297200000,87.8906],[1762383600000,86.3002],[1762470000000,85.6717],[1762729200000,86.5481],[1762815600000,87.1934],[1762902000000,87.7154],[1762988400000,87.6625],[1763074800000,86.8083],[1763334000000,86.0852],[1763420400000,84.8479],[1763506800000,85.4878],[1763593200000,85.3316],[1763679600000,84.7434],[1763938800000,86.1849],[1764025200000,86.5298],[1764111600000,86.9272],[1764198000000,87.5416],[1764284400000,88.1915],[1764543600000,87.8002],[1764630000000,87.3119],[1764716400000,88.0923],[1764802800000,88.8373],[1764889200000,89.0411],[1765148400000,88.9656],[1765234800000,88.9263],[1765321200000,88.5804],[1765407600000,88.9209],[1765494000000,88.71],[1765753200000,88.6946],[1765839600000,88.3107],[1765926000000,87.2734],[1766012400000,88.1294],[1766098800000,88.0592],[1766358000000,88.6493],[1766444400000,88.5112],[1766962800000,89.0739],[1767049200000,89.4188],[1767135600000,89.4716],[1767308400000,89.5069],[1767567600000,90.4377],[1767654000000,91.6381],[1767740400000,92.3911],[1767826800000,91.4596],[1767913200000,92.4618],[1768172400000,92.5113],[1768258800000,92.2325],[1768345200000,91.2308],[1768431600000,91.8707],[1768518000000,91.7047],[1768777200000,89.9918],[1768863600000,89.1603],[1768950000000,89.1926],[1769036400000,90.9992],[1769122800000,91.1315],[1769382000000,90.7484],[1769468400000,89.8985],[1769554800000,89.0519],[1769641200000,87.3651],[1769727600000,87.8021],[1769986800000,88.1622],[1770073200000,86.6114],[1770159600000,85.2051],[1770246000000,85.7162],[1770332400000,85.3849],[1770591600000,85.5533],[1770678000000,85.6507],[1770764400000,83.6875],[1770850800000,82.6979],[1770937200000,83.5653],[1771196400000,82.802],[1771282800000,82.92],[1771369200000,83.8488],[1771455600000,83.0613],[1771542000000,84.1217],[1771801200000,83.3753],[1771887600000,83.3584],[1771974000000,83.8952],[1772060400000,84.0863],[1772146800000,84.3901],[1772406000000,83.0656],[1772492400000,80.7564],[1772578800000,82.8658],[1772665200000,82.3284],[1772751600000,81.2062],[1773010800000,80.1225],[1773097200000,82.0373],[1773183600000,81.4031],[1773270000000,80.3617],[1773356400000,79.4304],[1773615600000,79.1519],[1773702000000,79.2175],[1773788400000,79.391],[1773874800000,77.7686],[1773961200000,76.3947],[1774220400000,77.4886],[1774306800000,76.9346],[1774393200000,78.2338],[1774479600000,77.6557],[1774566000000,76.5127],[1774821600000,77.5318],[1774908000000,78.6872],[1774994400000,80.7776],[1775080800000,80.6284],[1775512800000,79.6328],[1775599200000,83.0265],[1775685600000,82.2894],[1775772000000,83.5324],[1776031200000,83.9094],[1776117600000,85.4162],[1776204000000,85.6292],[1776290400000,86.6238],[1776376800000,88.6761],[1776636000000,87.7969],[1776722400000,88.2052],[1776808800000,88.0655],[1776895200000,87.68],[1776981600000,87.3914],[1777240800000,87.2016],[1777327200000,86.4078]],\n                color: '#84BBCB'\n            }, {\n                name: 'Nom Fond 2',\n                data: [],\n                color: '#0000FF'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_182740648_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_182740648_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_182740648_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_182740648_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_182740648_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_182740648_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_182740648_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script>\n\n<\/div>\n<div class=\"section-isin section-LU2240056791\" style=\"display: none;\">\n<table class=\"tableperf\">\n<thead>\n<tr>\n<th style=\"text-align: left!important;\">Datos en  28-04-2026<\/th>\n<th style=\"color: #84bbcb;\">YTD<\/th>\n<th style=\"color: #84bbcb;\"><strong>1 a\u00f1o<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>3 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>5 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>10 a\u00f1os<\/strong><\/th>\n<th style=\"color: #84bbcb;\"><strong>Inicio<\/strong><\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td data-label=\"Au 28-04-2026\"><strong>LONVIA Avenir Mid-Cap Euro CLEAN SHARE<\/strong><\/td>\n<td data-label=\"YTD\">-3,08%<\/td>\n<td data-label=\"1 a\u00f1o\">-0,59%<\/td>\n<td data-label=\"3 a\u00f1os\">-4,78%<\/td>\n<td data-label=\"5 a\u00f1os\">-21,76%<\/td>\n<td data-label=\"10 a\u00f1os\">0<\/td>\n<td data-label=\"Inicio\">-9,00%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1679017654_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 an<\/button>\n                           <button class='zoom-button' data-range='3y'>3 ans<\/button>\n                           <button class='zoom-button' data-range='5y'>5 ans<\/button>\n                           <button class='zoom-button' data-range='all'>Tout<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1679017654_start-date' placeholder='Date de d\u00e9but' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1679017654_end-date' placeholder='Date de fin'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1679017654' style='position: relative;'><\/div>\n               <\/div><style>\n    .zoom-button.selected {\n        background-color: #84BBCB!important;\n        color:#fff!important;\n    }\n    <\/style><script>\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n            lang: {\n                months: [\n                    'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n                    'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n                ],\n                weekdays: [\n                    'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n                ],\n                shortMonths: [\n                    'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n                    'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n                ],\n                rangeSelectorFrom: 'De',\n                rangeSelectorTo: '\u00e0',\n                rangeSelectorZoom: 'P\u00e9riode',\n                resetZoom: 'R\u00e9initialiser le zoom',\n                resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n                loading: 'Chargement...'\n            }\n        });\n\n        const chart = Highcharts.stockChart('highcharts_graph_1679017654', {\n            rangeSelector: {\n                selected: 3,  \/\/ S\u00e9lectionner par d\u00e9faut le zoom 1 an\n                enabled: false \/\/ D\u00e9sactiver le s\u00e9lecteur de date par d\u00e9faut\n            },\n            yAxis: {\n                opposite: false,  \/\/ Placer les \u00e9tiquettes \u00e0 gauche\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true\n            },\n            series: [{\n                name: 'LONVIA Mid-Cap Euro CLEAN SHARE',\n                data: [[1602540000000,100],[1602626400000,100.3165],[1602799200000,99.1331],[1603058400000,98.7475],[1603144800000,98.1019],[1603231200000,97.3989],[1603317600000,96.8304],[1603404000000,96.4267],[1603666800000,94.7499],[1603753200000,94.4786],[1603839600000,91.6691],[1603926000000,93.1622],[1604012400000,93.0966],[1604271600000,94.0459],[1604358000000,95.6698],[1604444400000,98.1448],[1604530800000,99.8798],[1604617200000,99.2735],[1604876400000,98.8569],[1604962800000,96.6045],[1605135600000,99.143],[1605222000000,99.2396],[1605481200000,99.8158],[1605567600000,99.5205],[1605654000000,100.0956],[1605740400000,100.0302],[1605826800000,100.6643],[1606086000000,100.5151],[1606172400000,99.6217],[1606258800000,99.5332],[1606345200000,100.0125],[1606431600000,101.2081],[1606690800000,101.5104],[1606777200000,101.4972],[1606863600000,100.856],[1606950000000,100.6005],[1607036400000,101.4472],[1607295600000,101.3682],[1607382000000,101.9402],[1607468400000,101.0394],[1607554800000,100.4522],[1607641200000,100.1121],[1607900400000,100.5963],[1607986800000,100.3084],[1608073200000,101.0467],[1608159600000,101.7175],[1608246000000,102.4785],[1608505200000,101.6933],[1608591600000,102.9987],[1608678000000,103.0848],[1609110000000,103.783],[1609196400000,104.6526],[1609282800000,104.1499],[1609369200000,104.0104],[1609714800000,105.2891],[1609801200000,105.2478],[1609887600000,105.0501],[1609974000000,105.4832],[1610060400000,106.0717],[1610319600000,105.5758],[1610406000000,106.0858],[1610492400000,106.8653],[1610578800000,108.0067],[1610665200000,106.4787],[1610924400000,107.3027],[1611010800000,108.4846],[1611097200000,109.6502],[1611183600000,110.5936],[1611270000000,109.8688],[1611529200000,108.682],[1611615600000,109.6534],[1611702000000,108.5305],[1611788400000,108.1563],[1611874800000,108.1996],[1612134000000,110.0676],[1612220400000,112.0275],[1612306800000,112.1588],[1612393200000,112.6897],[1612479600000,112.9718],[1612738800000,113.2417],[1612825200000,113.347],[1612911600000,112.7469],[1612998000000,113.8382],[1613084400000,114.6256],[1613343600000,115.0002],[1613430000000,115.1501],[1613516400000,112.8961],[1613602800000,111.7499],[1613689200000,112.0799],[1613948400000,110.6813],[1614034800000,107.7553],[1614121200000,107.7309],[1614207600000,107.8766],[1614294000000,106.8896],[1614553200000,108.4707],[1614639600000,108.2241],[1614726000000,106.7561],[1614812400000,104.9019],[1614898800000,103.2855],[1615158000000,103.7546],[1615244400000,105.6517],[1615330800000,105.3732],[1615417200000,106.9659],[1615503600000,105.908],[1615762800000,106.7435],[1615849200000,108.3174],[1615935600000,107.2797],[1616022000000,107.3408],[1616108400000,107.3466],[1616367600000,108.3429],[1616454000000,108.1115],[1616540400000,107.4522],[1616626800000,107.5653],[1616713200000,108.88],[1616968800000,108.9946],[1617055200000,109.1206],[1617141600000,109.6341],[1617228000000,112.0362],[1617660000000,112.9588],[1617746400000,112.2621],[1617832800000,112.9689],[1617919200000,113.5966],[1618178400000,113.1956],[1618264800000,114.6736],[1618351200000,114.5683],[1618437600000,115.2887],[1618524000000,115.9397],[1618783200000,115.3372],[1618869600000,113.9929],[1618956000000,114.1226],[1619042400000,115.5373],[1619128800000,115.9688],[1619388000000,116.8738],[1619474400000,117.0692],[1619560800000,116.315],[1619647200000,115.6077],[1619733600000,115.1252],[1619992800000,115.4833],[1620079200000,112.7135],[1620165600000,114.5211],[1620252000000,112.5451],[1620338400000,114.3243],[1620597600000,112.9659],[1620684000000,110.5852],[1620770400000,109.3207],[1620943200000,110.807],[1621202400000,111.2398],[1621288800000,112.1957],[1621375200000,111.2731],[1621461600000,112.9033],[1621548000000,113.3822],[1621893600000,114.4876],[1621980000000,114.9307],[1622066400000,115.5047],[1622152800000,116.9101],[1622412000000,116.9082],[1622498400000,116.6018],[1622584800000,115.9035],[1622671200000,115.6426],[1622757600000,116.4271],[1623016800000,116.5828],[1623103200000,116.4229],[1623189600000,116.4494],[1623276000000,116.0945],[1623362400000,117.5467],[1623621600000,119.0388],[1623708000000,118.5283],[1623794400000,118.7923],[1623880800000,118.6028],[1623967200000,118.4815],[1624226400000,118.5828],[1624312800000,119.2207],[1624485600000,119.8927],[1624572000000,120.3736],[1624831200000,120.8029],[1624917600000,121.594],[1625004000000,120.4561],[1625090400000,120.3274],[1625176800000,122.0424],[1625436000000,122.0708],[1625522400000,123.1187],[1625608800000,124.4015],[1625695200000,122.1882],[1625781600000,122.887],[1626040800000,123.9772],[1626127200000,124.4404],[1626213600000,124.5679],[1626300000000,123.6036],[1626386400000,123.6041],[1626645600000,121.7968],[1626732000000,122.3364],[1626818400000,123.7048],[1626904800000,125.8312],[1626991200000,127.0155],[1627250400000,126.8534],[1627336800000,125.8346],[1627423200000,128.5691],[1627509600000,130.2868],[1627596000000,130.9045],[1627855200000,132.0977],[1627941600000,131.4737],[1628028000000,133.0197],[1628114400000,134.7186],[1628200800000,134.0815],[1628460000000,134.4766],[1628546400000,134.8709],[1628632800000,134.9011],[1628719200000,135.0062],[1628805600000,134.8189],[1629064800000,134.3599],[1629151200000,135.3777],[1629237600000,136.3177],[1629324000000,134.8688],[1629410400000,135.6352],[1629669600000,137.2794],[1629756000000,137.6427],[1629842400000,138.2511],[1629928800000,137.9677],[1630015200000,138.7342],[1630274400000,139.65],[1630360800000,139.1303],[1630447200000,140.2739],[1630533600000,140.8627],[1630620000000,140.4241],[1630879200000,141.7225],[1630965600000,141.7766],[1631052000000,140.7828],[1631138400000,141.3255],[1631224800000,141.311],[1631484000000,139.7425],[1631570400000,140.9473],[1631656800000,139.4034],[1631743200000,139.931],[1631829600000,139.1444],[1632088800000,136.8657],[1632175200000,138.7705],[1632261600000,139.549],[1632348000000,141.2075],[1632434400000,139.0356],[1632693600000,136.3538],[1632780000000,131.7104],[1632866400000,131.6687],[1632952800000,132.1094],[1633039200000,130.7161],[1633298400000,128.4367],[1633384800000,130.801],[1633471200000,129.1885],[1633557600000,130.0746],[1633644000000,128.6788],[1633903200000,128.326],[1633989600000,129.0748],[1634076000000,132.2598],[1634162400000,134.3123],[1634248800000,135.5008],[1634508000000,135.6522],[1634594400000,136.9873],[1634680800000,137.1256],[1634767200000,138.249],[1634853600000,139.2118],[1635112800000,139.0447],[1635199200000,139.7162],[1635285600000,138.7689],[1635372000000,139.9999],[1635458400000,139.4441],[1635807600000,141.6214],[1635894000000,142.8981],[1635980400000,144.0138],[1636066800000,142.7486],[1636326000000,143.9575],[1636412400000,143.8269],[1636498800000,142.5267],[1636671600000,144.548],[1636930800000,144.8987],[1637017200000,144.6803],[1637103600000,144.8772],[1637190000000,144.2969],[1637276400000,144.6368],[1637535600000,143.0468],[1637622000000,139.3657],[1637708400000,138.9165],[1637794800000,140.1715],[1637881200000,137.9265],[1638140400000,139.3944],[1638226800000,139.6023],[1638313200000,140.9259],[1638399600000,137.7131],[1638486000000,136.7669],[1638745200000,136.4543],[1638831600000,142.0329],[1638918000000,140.7202],[1639004400000,140.714],[1639090800000,139.7913],[1639350000000,139.9625],[1639436400000,137.0999],[1639522800000,138.4732],[1639609200000,138.6408],[1639695600000,137.6072],[1639954800000,136.7398],[1640041200000,137.6053],[1640127600000,140.2343],[1640214000000,141.0617],[1640559600000,142.4819],[1640646000000,143.0131],[1640732400000,143.1204],[1640818800000,143.6362],[1640905200000,143.5936],[1641164400000,143.5174],[1641250800000,140.8858],[1641337200000,140.2381],[1641423600000,136.5568],[1641510000000,134.7306],[1641769200000,128.8676],[1641855600000,131.3113],[1641942000000,132.3551],[1642028400000,130.8269],[1642114800000,127.4115],[1642374000000,128.4542],[1642460400000,125.8834],[1642546800000,126.0425],[1642633200000,126.7648],[1642719600000,123.2832],[1642978800000,116.6127],[1643065200000,116.1175],[1643151600000,118.7567],[1643238000000,117.7416],[1643324400000,117.6286],[1643583600000,120.1253],[1643670000000,122.5207],[1643756400000,123.1991],[1643842800000,119.3411],[1643929200000,118.3945],[1644188400000,118.0487],[1644274800000,116.5778],[1644361200000,119.593],[1644447600000,118.3045],[1644534000000,116.7122],[1644793200000,114.3615],[1644879600000,117.844],[1644966000000,116.6858],[1645052400000,116.1183],[1645138800000,114.6663],[1645398000000,111.8416],[1645484400000,112.8628],[1645570800000,112.1674],[1645657200000,109.9683],[1645743600000,113.6478],[1646002800000,114.7907],[1646089200000,112.4874],[1646175600000,113.6795],[1646262000000,111.4668],[1646348400000,107.0674],[1646607600000,106.219],[1646694000000,103.0225],[1646780400000,109.595],[1646866800000,107.687],[1646953200000,109.2928],[1647212400000,111.0319],[1647298800000,110.0987],[1647385200000,115.8755],[1647471600000,116.8839],[1647558000000,118.3718],[1647817200000,117.9296],[1647903600000,118.994],[1647990000000,117.5376],[1648076400000,115.497],[1648162800000,114.8493],[1648418400000,115.1941],[1648504800000,118.6067],[1648591200000,117.6151],[1648677600000,116.0943],[1648764000000,116.0237],[1649023200000,117.8322],[1649109600000,117.4851],[1649196000000,113.8519],[1649282400000,113.4524],[1649368800000,113.1395],[1649628000000,110.9436],[1649714400000,111.162],[1649800800000,110.7951],[1649887200000,110.7181],[1650319200000,110.5686],[1650405600000,111.9322],[1650492000000,112.4063],[1650578400000,110.1588],[1650837600000,108.7139],[1650924000000,106.4893],[1651010400000,106.1989],[1651096800000,108.0638],[1651183200000,107.7379],[1651442400000,105.8442],[1651528800000,106.1162],[1651615200000,104.6743],[1651701600000,104.1192],[1651788000000,101.5116],[1652133600000,97.2859],[1652220000000,98.9369],[1652306400000,97.7144],[1652392800000,101.3084],[1652652000000,101.2807],[1652738400000,102.678],[1652824800000,100.7324],[1652911200000,101.097],[1652997600000,101.5165],[1653256800000,102.4245],[1653343200000,100.4784],[1653429600000,100.3897],[1653602400000,104.2768],[1653861600000,106.3146],[1653948000000,104.8962],[1654034400000,103.8119],[1654120800000,104.918],[1654207200000,103.8787],[1654552800000,104.0466],[1654639200000,104.054],[1654725600000,101.7977],[1654812000000,98.5612],[1655071200000,94.2897],[1655157600000,92.0009],[1655244000000,93.4895],[1655330400000,90.1442],[1655416800000,91.2624],[1655676000000,91.4146],[1655762400000,92.2688],[1655848800000,92.4785],[1656021600000,94.1878],[1656280800000,94.9918],[1656367200000,94.486],[1656453600000,92.9453],[1656540000000,92.2289],[1656626400000,92.3026],[1656885600000,92.2425],[1656972000000,92.0651],[1657058400000,94.9481],[1657144800000,97.0113],[1657231200000,97.9029],[1657490400000,97.2273],[1657576800000,96.2422],[1657663200000,95.4589],[1657749600000,94.4815],[1657836000000,96.4553],[1658095200000,97.1521],[1658181600000,98.0884],[1658268000000,99.3134],[1658354400000,102.0018],[1658440800000,102.9022],[1658700000000,101.9695],[1658786400000,100.8193],[1658872800000,102.0203],[1658959200000,103.541],[1659045600000,105.8066],[1659304800000,105.2115],[1659391200000,103.5393],[1659477600000,105.0568],[1659564000000,107.0263],[1659650400000,104.5447],[1659909600000,104.9923],[1659996000000,103.0172],[1660082400000,104.9478],[1660168800000,106.1513],[1660255200000,105.7724],[1660600800000,104.5107],[1660687200000,103.1507],[1660773600000,103.4504],[1660860000000,101.5627],[1661119200000,99.1133],[1661205600000,97.9578],[1661292000000,98.8363],[1661378400000,99.3083],[1661464800000,96.8688],[1661724000000,94.8762],[1661810400000,95.0309],[1661896800000,94.6773],[1661983200000,92.2477],[1662069600000,94.5736],[1662328800000,92.9241],[1662415200000,93.1726],[1662501600000,92.6421],[1662588000000,93.6467],[1662674400000,95.375],[1662933600000,96.3605],[1663020000000,93.0792],[1663106400000,92.3602],[1663192800000,91.1563],[1663279200000,88.9648],[1663538400000,88.6019],[1663624800000,87.3801],[1663711200000,88.3606],[1663797600000,85.0081],[1663884000000,83.526],[1664143200000,83.7109],[1664229600000,83.0789],[1664316000000,83.2468],[1664402400000,81.1337],[1664488800000,83.4162],[1664748000000,83.9826],[1664834400000,87.7506],[1664920800000,86.5561],[1665007200000,87.1247],[1665093600000,84.4251],[1665352800000,83.4194],[1665439200000,82.8073],[1665525600000,81.8728],[1665612000000,82.7356],[1665698400000,83.3763],[1665957600000,84.8957],[1666044000000,86.239],[1666130400000,84.5122],[1666216800000,86.2207],[1666303200000,86.3288],[1666562400000,87.7277],[1666648800000,90.9264],[1666735200000,91.5215],[1666821600000,89.9654],[1666908000000,89.0386],[1667170800000,88.5366],[1667343600000,87.6955],[1667430000000,86.0978],[1667516400000,87.4841],[1667775600000,88.2145],[1667862000000,90.4666],[1667948400000,90.0388],[1668034800000,93.1226],[1668121200000,95.5289],[1668380400000,95.6599],[1668466800000,95.9047],[1668553200000,93.1766],[1668639600000,92.7897],[1668726000000,93.6221],[1668985200000,92.6335],[1669071600000,92.8967],[1669158000000,94.1015],[1669244400000,94.9695],[1669330800000,94.778],[1669590000000,93.5597],[1669676400000,92.425],[1669762800000,93.3946],[1669849200000,95.8643],[1669935600000,96.6321],[1670194800000,96.2417],[1670281200000,94.0878],[1670367600000,93.4348],[1670454000000,93.5219],[1670540400000,94.6207],[1670799600000,94.9317],[1670886000000,96.7704],[1670972400000,96.5533],[1671058800000,93.4158],[1671145200000,91.9048],[1671404400000,90.9447],[1671490800000,89.7955],[1671577200000,91.5801],[1671663600000,90.6084],[1671750000000,90.9075],[1672095600000,90.7954],[1672182000000,90.5139],[1672268400000,92.3478],[1672354800000,91.0102],[1672614000000,90.9458],[1672700400000,91.3252],[1672786800000,92.3423],[1672873200000,91.9292],[1672959600000,92.4275],[1673218800000,94.898],[1673305200000,94.4646],[1673391600000,95.5372],[1673478000000,95.6888],[1673564400000,97.1669],[1673823600000,98.1847],[1673910000000,98.4021],[1673996400000,99.3319],[1674082800000,96.6323],[1674169200000,97.1531],[1674428400000,98.4637],[1674514800000,97.9682],[1674601200000,96.8939],[1674687600000,98.1504],[1674774000000,98.5935],[1675033200000,97.5175],[1675119600000,97.3911],[1675206000000,98.4185],[1675292400000,102.3853],[1675378800000,103.2506],[1675638000000,101.7281],[1675724400000,100.9033],[1675810800000,100.7001],[1675897200000,100.9048],[1675983600000,99.1859],[1676242800000,100.196],[1676329200000,100.2633],[1676415600000,101.0608],[1676502000000,101.3474],[1676588400000,100.4284],[1676847600000,100.0304],[1676934000000,99.5754],[1677020400000,98.9117],[1677106800000,99.3711],[1677193200000,98.011],[1677452400000,98.7942],[1677538800000,98.9391],[1677625200000,98.5201],[1677711600000,98.6261],[1677798000000,100.1035],[1678057200000,99.8317],[1678143600000,98.961],[1678230000000,99.2889],[1678316400000,98.3498],[1678402800000,96.5917],[1678662000000,94.7918],[1678748400000,96.5267],[1678834800000,93.8666],[1678921200000,95.7979],[1679007600000,94.964],[1679266800000,95.2187],[1679353200000,96.1196],[1679439600000,95.7189],[1679526000000,97.1113],[1679612400000,95.8385],[1679868000000,96.3931],[1679954400000,95.5341],[1680040800000,96.6156],[1680127200000,98.4611],[1680213600000,98.5186],[1680472800000,97.9096],[1680559200000,97.8309],[1680645600000,96.745],[1680732000000,96.8743],[1681164000000,97.4094],[1681250400000,97.2482],[1681336800000,98.1933],[1681423200000,98.5502],[1681682400000,98.0053],[1681768800000,98.1557],[1681855200000,96.9397],[1681941600000,95.7481],[1682028000000,95.863],[1682287200000,95.8826],[1682373600000,95.2119],[1682460000000,94.6108],[1682546400000,95.1096],[1682632800000,95.5694],[1682978400000,95.0789],[1683064800000,95.836],[1683151200000,95.838],[1683237600000,97.0576],[1683496800000,96.6918],[1683669600000,95.8377],[1683756000000,95.866],[1683842400000,96.1501],[1684101600000,96.0698],[1684188000000,96.1044],[1684274400000,95.7235],[1684447200000,97.7524],[1684706400000,98.2804],[1684792800000,97.2639],[1684879200000,94.898],[1684965600000,95.7646],[1685052000000,97.7145],[1685397600000,97.1302],[1685484000000,96.9976],[1685570400000,98.0533],[1685656800000,98.897],[1685916000000,98.6722],[1686002400000,98.8722],[1686088800000,98.6912],[1686175200000,98.6006],[1686261600000,98.7749],[1686520800000,100.0109],[1686607200000,101.302],[1686693600000,101.166],[1686780000000,100.6361],[1686866400000,101.2683],[1687125600000,99.7276],[1687212000000,99.0851],[1687298400000,97.9424],[1687384800000,97.6964],[1687730400000,94.7409],[1687816800000,94.0676],[1687903200000,95.1964],[1687989600000,95.5592],[1688076000000,96.8789],[1688335200000,95.7772],[1688421600000,96.3134],[1688508000000,95.3856],[1688594400000,93.3038],[1688680800000,94.6724],[1688940000000,94.9202],[1689026400000,95.0967],[1689112800000,97.0045],[1689199200000,97.6219],[1689285600000,97.6367],[1689544800000,95.863],[1689631200000,96.3345],[1689717600000,97.4993],[1689804000000,95.9884],[1689890400000,96.1552],[1690149600000,95.4952],[1690236000000,96.2057],[1690322400000,96.1816],[1690408800000,98.9413],[1690495200000,98.3303],[1690754400000,98.4363],[1690840800000,97.7196],[1690927200000,96.6468],[1691013600000,95.914],[1691100000000,96.0243],[1691359200000,95.7394],[1691445600000,94.6054],[1691532000000,94.5992],[1691618400000,95.0416],[1691704800000,93.8019],[1691964000000,93.9846],[1692136800000,93.4139],[1692223200000,91.9742],[1692309600000,91.4771],[1692568800000,91.477],[1692655200000,92.6326],[1692741600000,92.9508],[1692828000000,91.4947],[1692914400000,91.2279],[1693173600000,92.3976],[1693260000000,93.4133],[1693346400000,93.5865],[1693432800000,94.2173],[1693519200000,94.0016],[1693778400000,93.9339],[1693864800000,93.9308],[1693951200000,93.2455],[1694037600000,91.5532],[1694124000000,91.1963],[1694383200000,90.8636],[1694469600000,89.7037],[1694556000000,89.3557],[1694642400000,89.5594],[1694728800000,88.6798],[1694988000000,87.2747],[1695074400000,86.6054],[1695160800000,87.219],[1695247200000,85.9323],[1695333600000,85.9629],[1695592800000,84.9064],[1695679200000,83.5026],[1695765600000,84.2438],[1695852000000,84.5961],[1695938400000,85.7479],[1696197600000,85.3244],[1696284000000,84.6975],[1696370400000,84.8522],[1696456800000,84.515],[1696543200000,85.1101],[1696802400000,83.3955],[1696888800000,85.315],[1696975200000,85.2145],[1697061600000,84.9796],[1697148000000,82.5366],[1697407200000,82.2333],[1697493600000,82.319],[1697580000000,80.7898],[1697666400000,80.9305],[1697752800000,79.7178],[1698012000000,79.9228],[1698098400000,80.6982],[1698184800000,79.9916],[1698271200000,80.124],[1698357600000,79.9368],[1698620400000,79.3641],[1698706800000,81.0768],[1698879600000,84.0438],[1698966000000,85.3538],[1699225200000,84.968],[1699311600000,85.4031],[1699398000000,86.2233],[1699484400000,87.4237],[1699570800000,86.3634],[1699830000000,86.7537],[1699916400000,89.5864],[1700002800000,90.0144],[1700089200000,89.9788],[1700175600000,90.7676],[1700434800000,90.953],[1700521200000,90.0511],[1700607600000,90.9061],[1700694000000,90.8603],[1700780400000,90.9379],[1701039600000,90.6174],[1701126000000,90.7025],[1701212400000,92.0554],[1701298800000,92.0256],[1701385200000,92.3632],[1701644400000,90.3683],[1701730800000,90.8813],[1701817200000,91.9631],[1701903600000,92.0809],[1701990000000,93.2444],[1702249200000,93.3971],[1702335600000,94.1096],[1702422000000,94.4765],[1702508400000,97.3009],[1702594800000,98.2206],[1702854000000,97.6104],[1702940400000,98.6722],[1703026800000,98.8924],[1703113200000,99.0341],[1703199600000,99.0547],[1703631600000,99.8431],[1703718000000,99.4356],[1703804400000,99.1284],[1704150000000,97.7658],[1704236400000,95.0605],[1704322800000,94.5004],[1704409200000,94.0924],[1704668400000,94.9258],[1704754800000,95.2278],[1704841200000,94.983],[1704927600000,95.0085],[1705014000000,96.0388],[1705273200000,95.3458],[1705359600000,95.1208],[1705446000000,94.5897],[1705532400000,96.5031],[1705618800000,95.8078],[1705878000000,97.3232],[1705964400000,97.0853],[1706050800000,97.8325],[1706137200000,98.5107],[1706223600000,98.8686],[1706482800000,98.9926],[1706569200000,98.9589],[1706655600000,98.9812],[1706742000000,99.1073],[1706828400000,98.6486],[1707087600000,98.8082],[1707174000000,99.061],[1707260400000,98.617],[1707346800000,99.9674],[1707433200000,100.5654],[1707692400000,100.379],[1707778800000,98.7533],[1707865200000,99.6323],[1707951600000,99.6846],[1708038000000,101.6666],[1708297200000,100.8247],[1708383600000,99.5952],[1708470000000,99.4172],[1708556400000,100.9473],[1708642800000,100.0253],[1708902000000,100.446],[1708988400000,100.8733],[1709074800000,100.0972],[1709161200000,99.5713],[1709247600000,100.793],[1709506800000,101.2032],[1709593200000,99.9048],[1709679600000,100.8177],[1709766000000,102.0002],[1709852400000,100.706],[1710111600000,99.3704],[1710198000000,100.4822],[1710284400000,100.5636],[1710370800000,100.5261],[1710457200000,98.9261],[1710716400000,98.8395],[1710802800000,98.3837],[1710889200000,99.9976],[1710975600000,100.0925],[1711062000000,100.0925],[1711321200000,99.6262],[1711407600000,100.3196],[1711494000000,100.2122],[1711580400000,100.0586],[1712008800000,98.7674],[1712095200000,99.3593],[1712181600000,99.4773],[1712268000000,98.6984],[1712527200000,99.3374],[1712613600000,98.5672],[1712700000000,97.9842],[1712786400000,98.1608],[1712872800000,96.7879],[1713132000000,97.0199],[1713218400000,96.2784],[1713304800000,95.3376],[1713391200000,93.9593],[1713477600000,92.3023],[1713736800000,92.436],[1713823200000,94.1373],[1713909600000,95.4376],[1713996000000,93.9024],[1714082400000,94.9406],[1714341600000,95.1378],[1714428000000,94.6634],[1714600800000,93.8607],[1714687200000,95.0309],[1714946400000,95.7317],[1715032800000,96.733],[1715119200000,96.879],[1715292000000,97.5541],[1715551200000,97.215],[1715637600000,98.8645],[1715724000000,100.11],[1715810400000,100.4333],[1715896800000,99.9665],[1716242400000,100.2624],[1716328800000,100.4975],[1716415200000,100.9893],[1716501600000,100.5878],[1716760800000,100.6788],[1716847200000,99.7627],[1716933600000,98.4976],[1717020000000,98.292],[1717106400000,97.4564],[1717365600000,97.7289],[1717452000000,98.1676],[1717538400000,100.2626],[1717624800000,100.9481],[1717711200000,101.0613],[1717970400000,100.5196],[1718143200000,100.9022],[1718229600000,98.5807],[1718316000000,96.6556],[1718575200000,95.767],[1718661600000,96.7449],[1718748000000,95.1609],[1718834400000,96.8268],[1718920800000,95.4065],[1719180000000,95.8839],[1719266400000,95.4299],[1719352800000,95.2748],[1719439200000,95.3443],[1719525600000,94.0701],[1719784800000,94.6717],[1719871200000,94.7961],[1719957600000,96.2342],[1720044000000,96.6834],[1720130400000,97.4537],[1720389600000,97.1871],[1720476000000,96.0556],[1720562400000,96.7783],[1720648800000,97.8262],[1720735200000,98.5522],[1720994400000,97.8161],[1721080800000,97.8766],[1721167200000,96.3505],[1721253600000,96.0416],[1721340000000,94.8286],[1721599200000,95.9227],[1721685600000,96.4262],[1721772000000,94.7987],[1721858400000,93.5648],[1721944800000,94.7726],[1722204000000,93.9336],[1722290400000,94.0572],[1722376800000,95.3416],[1722463200000,93.8109],[1722549600000,91.0596],[1722808800000,89.5722],[1722895200000,90.3605],[1722981600000,91.7977],[1723068000000,91.5478],[1723154400000,92.5468],[1723413600000,92.9785],[1723500000000,93.2096],[1723586400000,93.7367],[1723759200000,94.7882],[1724018400000,95.6227],[1724104800000,95.2756],[1724191200000,96.2709],[1724277600000,95.8005],[1724364000000,95.9784],[1724796000000,95.4665],[1724882400000,96.4038],[1724968800000,96.6632],[1725228000000,95.8214],[1725314400000,94.4521],[1725400800000,92.7689],[1725487200000,91.1985],[1725573600000,90.344],[1725832800000,91.0842],[1725919200000,91.2693],[1726005600000,90.9621],[1726092000000,91.9832],[1726178400000,92.7443],[1726437600000,91.8491],[1726524000000,92.7017],[1726610400000,91.7835],[1726696800000,94.2524],[1726783200000,92.4768],[1727042400000,92.6157],[1727128800000,92.4801],[1727215200000,92.9029],[1727301600000,95.0139],[1727388000000,95.8714],[1727647200000,95.2255],[1727733600000,94.4844],[1727820000000,94.7552],[1727906400000,93.8463],[1727992800000,94.0459],[1728252000000,93.8833],[1728338400000,93.7724],[1728424800000,94.5885],[1728511200000,93.9629],[1728597600000,94.3136],[1728856800000,95.1029],[1728943200000,93.6218],[1729029600000,93.5636],[1729116000000,94.152],[1729202400000,95.2271],[1729461600000,93.9317],[1729548000000,93.8935],[1729634400000,93.2349],[1729720800000,93.3847],[1729807200000,92.926],[1730070000000,93.1678],[1730156400000,92.5928],[1730242800000,91.4306],[1730329200000,89.3565],[1730674800000,88.7007],[1730761200000,90.2073],[1730847600000,89.7439],[1730934000000,91.1681],[1731020400000,90.9805],[1731279600000,91.4381],[1731366000000,90.4598],[1731452400000,89.9978],[1731538800000,91.0257],[1731625200000,89.8382],[1731884400000,89.5391],[1731970800000,88.8169],[1732057200000,88.6777],[1732143600000,88.9838],[1732230000000,90.0015],[1732489200000,91.3754],[1732575600000,90.9143],[1732662000000,90.4538],[1732748400000,91.0245],[1732834800000,91.3545],[1733094000000,90.9456],[1733180400000,90.9512],[1733266800000,92.3892],[1733353200000,92.2739],[1733439600000,92.4224],[1733698800000,92.607],[1733785200000,92.5687],[1733871600000,92.8812],[1733958000000,92.4166],[1734044400000,92.1627],[1734303600000,91.3554],[1734390000000,91.2928],[1734476400000,91.9689],[1734562800000,90.5242],[1734649200000,91.0706],[1734908400000,91.8852],[1735254000000,92.6417],[1735599600000,92.3362],[1735772400000,92.7904],[1735858800000,92.2586],[1736118000000,94.4935],[1736204400000,94.6271],[1736290800000,93.5431],[1736377200000,93.4853],[1736463600000,92.9656],[1736722800000,91.8739],[1736809200000,91.4064],[1736895600000,92.9887],[1736982000000,94.0293],[1737068400000,94.7606],[1737327600000,95.4201],[1737414000000,95.8654],[1737500400000,96.9061],[1737586800000,96.4642],[1737673200000,97.2792],[1737932400000,95.4523],[1738018800000,96.3858],[1738105200000,96.6831],[1738191600000,97.4697],[1738278000000,98.0384],[1738537200000,97.1912],[1738623600000,97.6158],[1738710000000,97.5125],[1738796400000,98.1443],[1738882800000,97.2698],[1739142000000,97.9769],[1739228400000,98.2854],[1739314800000,97.9025],[1739401200000,98.7858],[1739487600000,98.5226],[1739746800000,98.8825],[1739833200000,98.3841],[1739919600000,97.2798],[1740006000000,97.1559],[1740092400000,97.5004],[1740351600000,97.2769],[1740438000000,96.7462],[1740524400000,97.5841],[1740610800000,97.0406],[1740697200000,96.5831],[1740956400000,96.4765],[1741042800000,93.7039],[1741129200000,96.4626],[1741215600000,96.7334],[1741302000000,95.4211],[1741561200000,93.9578],[1741647600000,92.7951],[1741734000000,93.9425],[1741820400000,92.6497],[1741906800000,94.5111],[1742166000000,94.933],[1742252400000,96.1841],[1742338800000,96.5023],[1742425200000,95.3585],[1742511600000,94.545],[1742770800000,95.004],[1742857200000,95.5387],[1742943600000,94.8389],[1743030000000,93.7236],[1743116400000,92.867],[1743372000000,91.1735],[1743458400000,91.882],[1743544800000,91.377],[1743631200000,87.9076],[1743717600000,84.1172],[1743976800000,81.4163],[1744063200000,84.0138],[1744149600000,81.521],[1744236000000,84.1472],[1744322400000,84.4025],[1744581600000,86.8614],[1744668000000,88.8774],[1744754400000,88.7738],[1744840800000,88.1162],[1745272800000,88.3478],[1745359200000,90.2875],[1745445600000,91.0291],[1745532000000,91.3572],[1745791200000,91.5408],[1745877600000,92.3551],[1745964000000,92.9755],[1746655200000,95.7485],[1747000800000,97.9998],[1747087200000,98.5816],[1747173600000,98.1627],[1747260000000,97.7747],[1747346400000,97.8396],[1747605600000,97.6089],[1747692000000,97.8087],[1747778400000,97.813],[1747864800000,97.2125],[1747951200000,96.1978],[1748210400000,97.5042],[1748296800000,98.0837],[1748383200000,97.7375],[1748556000000,97.5657],[1748815200000,97.274],[1748901600000,98.0836],[1748988000000,99.573],[1749074400000,100.2764],[1749160800000,100.3925],[1750111200000,99.4125],[1750197600000,99.5381],[1750284000000,98.9006],[1750370400000,98.8334],[1750716000000,100.4424],[1750802400000,100.0786],[1750888800000,100.5108],[1750975200000,101.443],[1751234400000,101.4546],[1751320800000,100.3671],[1751407200000,100.3818],[1751493600000,100.7618],[1751580000000,100.4984],[1751839200000,100.2619],[1751925600000,101.0824],[1752012000000,101.8646],[1752098400000,102.7056],[1752184800000,101.8769],[1752444000000,101.1422],[1752530400000,101.6483],[1752616800000,101.1131],[1752703200000,101.2702],[1752789600000,101.6025],[1753048800000,101.3495],[1753135200000,99.198],[1753221600000,98.9449],[1753308000000,98.9397],[1753394400000,98.0673],[1753653600000,98.5092],[1753740000000,97.8153],[1753826400000,97.5162],[1753912800000,96.6137],[1753999200000,94.421],[1754258400000,95.3344],[1754344800000,96.3055],[1754431200000,94.9763],[1754517600000,95.9887],[1754604000000,95.8461],[1754863200000,95.6191],[1754949600000,94.7293],[1755036000000,94.7036],[1755122400000,94.8298],[1755468000000,94.3416],[1755554400000,94.6212],[1755640800000,93.8512],[1755727200000,93.249],[1755813600000,94.0301],[1756072800000,93.3797],[1756159200000,92.6743],[1756245600000,92.3435],[1756332000000,92.6544],[1756418400000,91.7851],[1756677600000,91.868],[1756764000000,89.2313],[1756850400000,89.1186],[1756936800000,88.9251],[1757023200000,89.5718],[1757282400000,90.5381],[1757368800000,90.9232],[1757455200000,90.7669],[1757541600000,90.5637],[1757628000000,90.5496],[1757887200000,91.8779],[1757973600000,92.2347],[1758060000000,92.4776],[1758146400000,94.7999],[1758232800000,94.3861],[1758492000000,94.7465],[1758578400000,95.4114],[1758664800000,94.9064],[1758751200000,93.5905],[1758837600000,92.6645],[1759096800000,93.832],[1759183200000,94.0634],[1759269600000,94.0959],[1759356000000,95.3699],[1759442400000,96.0977],[1759701600000,95.9908],[1759788000000,95.9195],[1759874400000,95.7928],[1759960800000,95.4235],[1760047200000,93.2982],[1760306400000,94.5961],[1760392800000,93.2146],[1760479200000,93.8869],[1760565600000,95.0337],[1760652000000,94.0606],[1760911200000,95.3576],[1760997600000,96.1958],[1761084000000,95.5529],[1761170400000,96.1806],[1761256800000,96.6595],[1761519600000,95.9167],[1761606000000,95.6158],[1761692400000,94.6446],[1761778800000,94.7786],[1761865200000,95.1056],[1762124400000,94.2692],[1762210800000,93.0437],[1762297200000,92.0843],[1762383600000,90.4207],[1762470000000,89.765],[1762729200000,90.6914],[1762815600000,91.3704],[1762902000000,91.9202],[1762988400000,91.8675],[1763074800000,90.9751],[1763334000000,90.2254],[1763420400000,88.9313],[1763506800000,89.6042],[1763593200000,89.443],[1763679600000,88.8292],[1763938800000,90.3484],[1764025200000,90.7126],[1764111600000,91.132],[1764198000000,91.7788],[1764284400000,92.4631],[1764543600000,92.0611],[1764630000000,91.5518],[1764716400000,92.3729],[1764802800000,93.1569],[1764889200000,93.3734],[1765148400000,93.3026],[1765234800000,93.2642],[1765321200000,92.9043],[1765407600000,93.2642],[1765494000000,93.0458],[1765753200000,93.0379],[1765839600000,92.638],[1765926000000,91.5525],[1766012400000,92.4532],[1766098800000,92.3824],[1766358000000,93.0099],[1766444400000,92.8677],[1766962800000,93.4749],[1767049200000,93.8396],[1767135600000,93.8978],[1767308400000,93.9406],[1767567600000,94.926],[1767654000000,96.1889],[1767740400000,96.9823],[1767826800000,96.0074],[1767913200000,97.0623],[1768172400000,97.123],[1768258800000,96.8333],[1768345200000,95.7845],[1768431600000,96.4592],[1768518000000,96.2878],[1768777200000,94.4979],[1768863600000,93.6275],[1768950000000,93.6643],[1769036400000,95.5643],[1769122800000,95.7062],[1769382000000,95.3125],[1769468400000,94.4226],[1769554800000,93.5363],[1769641200000,91.7673],[1769727600000,92.2291],[1769986800000,92.6157],[1770073200000,90.9893],[1770159600000,89.5146],[1770246000000,90.0543],[1770332400000,89.709],[1770591600000,89.8939],[1770678000000,89.999],[1770764400000,87.9375],[1770850800000,86.9002],[1770937200000,87.8143],[1771196400000,87.0202],[1771282800000,87.1468],[1771369200000,88.1255],[1771455600000,87.3005],[1771542000000,88.4176],[1771801200000,87.641],[1771887600000,87.6258],[1771974000000,88.1928],[1772060400000,88.3963],[1772146800000,88.7184],[1772406000000,87.3339],[1772492400000,84.9085],[1772578800000,87.129],[1772665200000,86.5666],[1772751600000,85.3892],[1773010800000,84.2573],[1773097200000,86.2724],[1773183600000,85.6081],[1773270000000,84.5154],[1773356400000,83.5385],[1773615600000,83.2531],[1773702000000,83.3246],[1773788400000,83.5093],[1773874800000,81.8052],[1773961200000,80.3619],[1774220400000,81.52],[1774306800000,80.9398],[1774393200000,82.3091],[1774479600000,81.7033],[1774566000000,80.5032],[1774821600000,81.5828],[1774908000000,82.8011],[1774994400000,85.0033],[1775080800000,84.8489],[1775512800000,83.8138],[1775599200000,87.3883],[1775685600000,86.6152],[1775772000000,87.9262],[1776031200000,88.331],[1776117600000,89.92],[1776204000000,90.1469],[1776290400000,91.1967],[1776376800000,93.3602],[1776636000000,92.4428],[1776722400000,92.8756],[1776808800000,92.7312],[1776895200000,92.328],[1776981600000,92.0269],[1777240800000,91.8353],[1777327200000,91.0021]],\n                color: '#84BBCB'\n            }, {\n                name: 'Nom Fond 2',\n                data: [],\n                color: '#0000FF'\n            }]\n        });\n\n        \/\/ Initialiser les s\u00e9lecteurs de date jQuery UI\n        $('#highcharts_graph_1679017654_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(minDate, chart.xAxis[0].getExtremes().max);\n            }\n        });\n        $('#highcharts_graph_1679017654_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                chart.xAxis[0].setExtremes(chart.xAxis[0].getExtremes().min, maxDate);\n            }\n        });\n\n        \/\/ G\u00e9rer les boutons de zoom\n        document.querySelectorAll('#highcharts_graph_1679017654_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n                var today = new Date();\n                var startOfYear = new Date(today.getFullYear(), 0, 1).getTime();\n\n                switch(range) {\n                    case '1m':\n                        newMin = newMax - 30 * 24 * 3600 * 1000;\n                        break;\n                    case '3m':\n                        newMin = newMax - 3 * 30 * 24 * 3600 * 1000;\n                        break;\n                    case 'ytd':\n                        newMin = startOfYear;\n                        break;\n                    case '1y':\n                        newMin = newMax - 365 * 24 * 3600 * 1000;\n                        break;\n                    case '3y':\n                        newMin = newMax - 3 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case '5y':\n                        newMin = newMax - 5 * 365 * 24 * 3600 * 1000;\n                        break;\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                \/\/ Mettre \u00e0 jour les champs de date\n                $('#highcharts_graph_1679017654_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1679017654_end-date').datepicker('setDate', new Date(newMax));\n\n                \/\/ Appliquer le style de s\u00e9lection au bouton cliqu\u00e9\n                document.querySelectorAll('#highcharts_graph_1679017654_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ S\u00e9lectionner le zoom 1 an par d\u00e9faut et mettre \u00e0 jour les champs de date\n        var defaultButton = document.querySelector('#highcharts_graph_1679017654_controls .zoom-button[data-range=\"1y\"]');\n        defaultButton.click();\n        defaultButton.classList.add('selected');\n    });\n    <\/script>\n\n<\/div>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\n<p>La comparaci\u00f3n con el \u00edndice de referencia est\u00e1 disponible en el \u00faltimo informe mensual.<\/p>\n<p>\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056874_fr_FR.pdf\" target=\"_blank\"><br \/>\n  Informes mensuales<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/PROSPECTUS.pdf\" target=\"_blank\"><br \/>\n  Folleto<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056874_FR_KID.pdf\" target=\"_blank\"><br \/>\n  PRIIPS DIC<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/es\/contacto\/\"><br \/>\n  Recibir el informe anual o semestral<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056445_fr_FR.pdf\" target=\"_blank\"><br \/>\n  Informes mensuales<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/PROSPECTUS.pdf\" target=\"_blank\"><br \/>\n  Folleto<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056445_FR_KID.pdf\" target=\"_blank\"><br \/>\n  PRIIPS DIC<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/es\/contacto\/\"><br \/>\n  Recibir el informe anual o semestral<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056791_fr_FR.pdf\" target=\"_blank\"><br \/>\n  Informes mensuales<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/PROSPECTUS.pdf\" target=\"_blank\"><br \/>\n  Folleto<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LU2240056791_FR_KID.pdf\" target=\"_blank\"><br \/>\n  PRIIPS DIC<br \/>\n\t\t\t\t\t<\/a><br \/>\n\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/es\/contacto\/\"><br \/>\n  Recibir el informe anual o semestral<br \/>\n\t\t\t\t\t<\/a><\/p>\n<h6>Posiciones principales<\/h6>\n\n<h6>Desglose por sectores<\/h6>\n\n<ul>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg><br \/>\n  Fondos\n\t\t\t\t\t\t\t\t\t<\/li>\n<\/ul>\n<ul>\n<li>\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" viewbox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg><br \/>\n  Punto de referencia\n\t\t\t\t\t\t\t\t\t<\/li>\n<\/ul>\n<h6>Desglose geogr\u00e1fico<\/h6>\n<p>Code ISIN non trouv\u00e9.<\/p>\n<h6>Caracter\u00edsticas principales<\/h6>\n<table>\n<tbody>\n<tr>\n<td>Nombre<\/td>\n<td style=\"text-align: right;\">--<\/td>\n<\/tr>\n<tr>\n<td>Tipo de acci\u00f3n<\/td>\n<td style=\"text-align: right;\">\nINSTITUCIONAL<br \/>\nMINORISTA<br \/>\nACCI\u00d3N LIMPIA\n<\/td>\n<\/tr>\n<tr>\n<td>C\u00f3digo ISIN<\/td>\n<td style=\"text-align: right;\">\nLU2240056874<br \/>\nLU2240056445<br \/>\nLU2240056791\n<\/td>\n<\/tr>\n<tr>\n<td>Etiqueta ISR<\/td>\n<td style=\"text-align: right;\">S\u00ed<\/td>\n<\/tr>\n<tr>\n<td>Normas SFDR<\/td>\n<td style=\"text-align: right;\">Art\u00edculo 9<\/td>\n<\/tr>\n<tr>\n<td>Elegibilidad<\/td>\n<td style=\"text-align: right;\">Seguro de vida, PEA<\/td>\n<\/tr>\n<tr>\n<td>Puesta en marcha de la unidad<\/td>\n<td style=\"text-align: right;\">21\/10\/2020<\/td>\n<\/tr>\n<tr>\n<td>\u00cdndice de referencia<\/td>\n<td style=\"text-align: right;\">\u00cdndice MSCI EMU SMID Cap (NR, EUR)<\/td>\n<\/tr>\n<tr>\n<td>Sociedad gestora<\/td>\n<td style=\"text-align: right;\">LONVIA Capital<\/td>\n<\/tr>\n<tr>\n<td>Director General<\/td>\n<td style=\"text-align: right;\">Cyrille Carri\u00e8re<\/td>\n<\/tr>\n<tr>\n<td>Tipo de producto<\/td>\n<td style=\"text-align: right;\">OICVM<\/td>\n<\/tr>\n<tr>\n<td>Estatuto jur\u00eddico<\/td>\n<td style=\"text-align: right;\">SICAV de derecho luxemburgu\u00e9s<\/td>\n<\/tr>\n<tr>\n<td>Custodio<\/td>\n<td style=\"text-align: right;\">CACEIS<\/td>\n<\/tr>\n<tr>\n<td>Agente centralizador<\/td>\n<td style=\"text-align: right;\">CACEIS<\/td>\n<\/tr>\n<tr>\n<td>Auditor<\/td>\n<td style=\"text-align: right;\">PWC<\/td>\n<\/tr>\n<tr>\n<td>Condiciones de suscripci\u00f3n \/ reembolso<\/td>\n<td style=\"text-align: right;\">Todos los d\u00edas a las 12:00 CET &#8211; VL desconocido &#8211; Liquidaci\u00f3n D+2<\/td>\n<\/tr>\n<tr>\n<td>Per\u00edodo de inversi\u00f3n recomendado<\/td>\n<td style=\"text-align: right;\">M\u00e1s de 5 a\u00f1os<\/td>\n<\/tr>\n<tr>\n<td>Inversi\u00f3n m\u00ednima<\/td>\n<td style=\"text-align: right;\">5 000 000 EUR<br \/>\n1 acci\u00f3n<br \/>\n50 000 EUR<\/td>\n<\/tr>\n<tr>\n<td>Suscripciones posteriores<\/td>\n<td style=\"text-align: right;\">1 acci\u00f3n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h6>Tarifas<\/h6>\n<table>\n<tbody>\n<tr>\n<td>Tasa de inscripci\u00f3n (m\u00e1x.)<\/td>\n<td style=\"text-align: right;\">2,00%<br \/>\n3,00%<br \/>\n2,00<\/td>\n<\/tr>\n<tr>\n<td>Comisi\u00f3n de salida (m\u00e1x.)<\/td>\n<td style=\"text-align: right;\">0,00%<\/td>\n<\/tr>\n<tr>\n<td>Comisi\u00f3n de gesti\u00f3n (anual)<\/td>\n<td style=\"text-align: right;\">0,90%<br \/>\n2,10%<br \/>\n1,00<\/td>\n<\/tr>\n<tr>\n<td>Comisiones de rendimiento<\/td>\n<td style=\"text-align: right;\">10% por encima del \u00edndice de referencia<br \/>\n20% por encima del \u00edndice de referencia<br \/>\n20% por encima del \u00edndice de referencia<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>\t\t\t\t\t<a href=\"https:\/\/lonvia.com\/wp-content\/uploads\/LONVIA_REFERENCEMENTS-30082024.pdf\" target=\"_blank\"><br \/>\n  PLATAFORMAS DE MARKETING<br \/>\n\t\t\t\t\t<\/a><\/p>\n<p>Cada Fondo puede no ser adecuado para todos los inversores. Los riesgos asociados a la inversi\u00f3n en un OIC se describen en el Folleto de dicho OIC y en el Documento de Datos Fundamentales (DIC\/DICI), que pueden descargarse de este sitio web. Se invita a los interesados a leerlos.  <\/p>\n<p>\t\t\t\t\t<a href=\"https:\/\/www.pitchme-am.com\/system\/lonvia\/ckeditor_assets\/attachments\/51\/plateforme_de_commercialisation.pdf\" target=\"_blank\"><br \/>\n  PLATAFORMAS DE MARKETING<br \/>\n\t\t\t\t\t<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p>es un fondo que invierte en empresas de peque\u00f1a y mediana capitalizaci\u00f3n de la zona euro. Mediante un enfoque muy selectivo de los valores, invertimos con una visi\u00f3n basada en los activos, en empresas con un modelo de negocio que creemos que crear\u00e1 valor a largo plazo. El Fondo cumple los criterios de elegibilidad para [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":"","_links_to":"","_links_to_target":""},"class_list":["post-1907","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>LONVIA Mid-Cap Euro &#187; Lonvia Capital<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/\" \/>\n<meta property=\"og:locale\" content=\"es_ES\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"LONVIA Mid-Cap Euro &#187; Lonvia Capital\" \/>\n<meta property=\"og:description\" content=\"es un fondo que invierte en empresas de peque\u00f1a y mediana capitalizaci\u00f3n de la zona euro. Mediante un enfoque muy selectivo de los valores, invertimos con una visi\u00f3n basada en los activos, en empresas con un modelo de negocio que creemos que crear\u00e1 valor a largo plazo. El Fondo cumple los criterios de elegibilidad para [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/\" \/>\n<meta property=\"og:site_name\" content=\"Lonvia Capital\" \/>\n<meta property=\"article:modified_time\" content=\"2026-01-23T08:43:58+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/lonvia.com\/wp-content\/uploads\/2024\/03\/Logo-Lonvia-Noir.png\" \/>\n\t<meta property=\"og:image:width\" content=\"1872\" \/>\n\t<meta property=\"og:image:height\" content=\"446\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Tiempo de lectura\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutos\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/lonvia.com\\\/es\\\/lonvia-mid-cap-euro\\\/\",\"url\":\"https:\\\/\\\/lonvia.com\\\/es\\\/lonvia-mid-cap-euro\\\/\",\"name\":\"LONVIA Mid-Cap Euro &#187; Lonvia Capital\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/lonvia.com\\\/#website\"},\"datePublished\":\"2024-03-26T10:34:50+00:00\",\"dateModified\":\"2026-01-23T08:43:58+00:00\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/lonvia.com\\\/es\\\/lonvia-mid-cap-euro\\\/#breadcrumb\"},\"inLanguage\":\"es\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/lonvia.com\\\/es\\\/lonvia-mid-cap-euro\\\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/lonvia.com\\\/es\\\/lonvia-mid-cap-euro\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/lonvia.com\\\/es\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"LONVIA Mid-Cap Euro\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/lonvia.com\\\/#website\",\"url\":\"https:\\\/\\\/lonvia.com\\\/\",\"name\":\"Lonvia Capital\",\"description\":\"Une vision long terme de l&#039;investissement\",\"publisher\":{\"@id\":\"https:\\\/\\\/lonvia.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/lonvia.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"es\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/lonvia.com\\\/#organization\",\"name\":\"Lonvia Capital\",\"url\":\"https:\\\/\\\/lonvia.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"es\",\"@id\":\"https:\\\/\\\/lonvia.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/lonvia.com\\\/wp-content\\\/uploads\\\/2024\\\/03\\\/Logo-Lonvia-Noir.png\",\"contentUrl\":\"https:\\\/\\\/lonvia.com\\\/wp-content\\\/uploads\\\/2024\\\/03\\\/Logo-Lonvia-Noir.png\",\"width\":1872,\"height\":446,\"caption\":\"Lonvia Capital\"},\"image\":{\"@id\":\"https:\\\/\\\/lonvia.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/www.linkedin.com\\\/company\\\/lonviacapital\\\/\",\"https:\\\/\\\/www.youtube.com\\\/@lonviacapital1311\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"LONVIA Mid-Cap Euro &#187; Lonvia Capital","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/","og_locale":"es_ES","og_type":"article","og_title":"LONVIA Mid-Cap Euro &#187; Lonvia Capital","og_description":"es un fondo que invierte en empresas de peque\u00f1a y mediana capitalizaci\u00f3n de la zona euro. Mediante un enfoque muy selectivo de los valores, invertimos con una visi\u00f3n basada en los activos, en empresas con un modelo de negocio que creemos que crear\u00e1 valor a largo plazo. El Fondo cumple los criterios de elegibilidad para [&hellip;]","og_url":"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/","og_site_name":"Lonvia Capital","article_modified_time":"2026-01-23T08:43:58+00:00","og_image":[{"width":1872,"height":446,"url":"https:\/\/lonvia.com\/wp-content\/uploads\/2024\/03\/Logo-Lonvia-Noir.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Tiempo de lectura":"3 minutos"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/","url":"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/","name":"LONVIA Mid-Cap Euro &#187; Lonvia Capital","isPartOf":{"@id":"https:\/\/lonvia.com\/#website"},"datePublished":"2024-03-26T10:34:50+00:00","dateModified":"2026-01-23T08:43:58+00:00","breadcrumb":{"@id":"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/#breadcrumb"},"inLanguage":"es","potentialAction":[{"@type":"ReadAction","target":["https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/lonvia.com\/es\/lonvia-mid-cap-euro\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/lonvia.com\/es\/"},{"@type":"ListItem","position":2,"name":"LONVIA Mid-Cap Euro"}]},{"@type":"WebSite","@id":"https:\/\/lonvia.com\/#website","url":"https:\/\/lonvia.com\/","name":"Lonvia Capital","description":"Une vision long terme de l&#039;investissement","publisher":{"@id":"https:\/\/lonvia.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/lonvia.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"es"},{"@type":"Organization","@id":"https:\/\/lonvia.com\/#organization","name":"Lonvia Capital","url":"https:\/\/lonvia.com\/","logo":{"@type":"ImageObject","inLanguage":"es","@id":"https:\/\/lonvia.com\/#\/schema\/logo\/image\/","url":"https:\/\/lonvia.com\/wp-content\/uploads\/2024\/03\/Logo-Lonvia-Noir.png","contentUrl":"https:\/\/lonvia.com\/wp-content\/uploads\/2024\/03\/Logo-Lonvia-Noir.png","width":1872,"height":446,"caption":"Lonvia Capital"},"image":{"@id":"https:\/\/lonvia.com\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.linkedin.com\/company\/lonviacapital\/","https:\/\/www.youtube.com\/@lonviacapital1311"]}]}},"_links":{"self":[{"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/pages\/1907","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/comments?post=1907"}],"version-history":[{"count":28,"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/pages\/1907\/revisions"}],"predecessor-version":[{"id":6268,"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/pages\/1907\/revisions\/6268"}],"wp:attachment":[{"href":"https:\/\/lonvia.com\/es\/wp-json\/wp\/v2\/media?parent=1907"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}